The closing price for gold (XAU) in March 2002 was $302.70, on March 29, 2002. It was up 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2002 | $302.70 | $302.70 | $302.70 | $302.70 |
March 28 2002 | $302.65 | $302.65 | $302.65 | $302.65 |
March 27 2002 | $302.15 | $302.15 | $302.15 | $302.15 |
March 26 2002 | $296.65 | $296.65 | $296.65 | $296.65 |
March 25 2002 | $298.25 | $298.25 | $298.25 | $298.25 |
March 22 2002 | $297.75 | $297.75 | $297.75 | $297.75 |
March 21 2002 | $293.15 | $293.15 | $293.15 | $293.15 |
March 20 2002 | $292.45 | $292.45 | $292.45 | $292.45 |
March 19 2002 | $293.00 | $293.00 | $293.00 | $293.00 |
March 18 2002 | $292.45 | $292.45 | $292.45 | $292.45 |
March 15 2002 | $290.05 | $290.05 | $290.05 | $290.05 |
March 14 2002 | $291.15 | $291.15 | $291.15 | $291.15 |
March 13 2002 | $293.55 | $293.55 | $293.55 | $293.55 |
March 12 2002 | $294.05 | $294.05 | $294.05 | $294.05 |
March 11 2002 | $290.80 | $290.80 | $290.80 | $290.80 |
March 08 2002 | $289.75 | $289.75 | $289.75 | $289.75 |
March 07 2002 | $290.25 | $290.25 | $290.25 | $290.25 |
March 06 2002 | $293.35 | $293.35 | $293.35 | $293.35 |
March 05 2002 | $294.07 | $294.07 | $294.07 | $294.07 |
March 04 2002 | $296.85 | $296.85 | $296.85 | $296.85 |
March 01 2002 | $298.15 | $298.15 | $298.15 | $298.15 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
