The closing price for gold (XAU) in March 2009 was $918.15, on March 31, 2009. It was down 2.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2009 | $917.60 | $925.45 | $912.35 | $918.15 |
March 30 2009 | $924.40 | $932.75 | $907.90 | $917.30 |
March 27 2009 | $935.70 | $937.85 | $920.10 | $923.05 |
March 26 2009 | $934.25 | $945.95 | $932.40 | $934.05 |
March 25 2009 | $927.15 | $941.00 | $917.10 | $934.15 |
March 24 2009 | $937.95 | $944.80 | $917.65 | $926.65 |
March 23 2009 | $950.85 | $958.00 | $937.75 | $938.15 |
March 20 2009 | $960.15 | $968.70 | $947.50 | $952.85 |
March 19 2009 | $939.80 | $962.30 | $925.80 | $959.40 |
March 18 2009 | $916.50 | $947.05 | $884.90 | $941.90 |
March 17 2009 | $924.10 | $924.70 | $912.20 | $915.00 |
March 16 2009 | $928.35 | $930.25 | $915.50 | $923.35 |
March 13 2009 | $927.05 | $939.50 | $919.80 | $928.20 |
March 12 2009 | $906.95 | $931.45 | $905.95 | $927.65 |
March 11 2009 | $896.65 | $913.75 | $892.55 | $907.65 |
March 10 2009 | $922.20 | $922.95 | $891.30 | $896.80 |
March 09 2009 | $939.50 | $942.75 | $911.40 | $921.95 |
March 06 2009 | $932.85 | $945.40 | $930.05 | $937.35 |
March 05 2009 | $907.60 | $937.15 | $905.80 | $932.85 |
March 04 2009 | $916.55 | $923.80 | $901.75 | $907.65 |
March 03 2009 | $925.90 | $932.90 | $904.90 | $915.85 |
March 02 2009 | $940.00 | $959.00 | $926.55 | $926.65 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
