The closing price for gold (XAU) in November 2009 was $1,178.85, on November 30, 2009. It was up 12.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2009 | $1,176.60 | $1,182.00 | $1,163.40 | $1,178.85 |
November 27 2009 | $1,191.90 | $1,192.20 | $1,137.80 | $1,177.70 |
November 26 2009 | $1,190.85 | $1,195.40 | $1,180.40 | $1,193.10 |
November 25 2009 | $1,169.25 | $1,192.00 | $1,167.05 | $1,190.05 |
November 24 2009 | $1,165.85 | $1,171.50 | $1,157.75 | $1,169.70 |
November 23 2009 | $1,151.20 | $1,173.90 | $1,150.85 | $1,165.25 |
November 20 2009 | $1,143.95 | $1,151.30 | $1,132.80 | $1,149.95 |
November 19 2009 | $1,145.15 | $1,146.15 | $1,129.90 | $1,144.10 |
November 18 2009 | $1,141.45 | $1,153.15 | $1,135.90 | $1,144.65 |
November 17 2009 | $1,139.60 | $1,141.95 | $1,127.95 | $1,141.05 |
November 16 2009 | $1,118.30 | $1,143.65 | $1,118.30 | $1,140.35 |
November 13 2009 | $1,103.75 | $1,119.35 | $1,101.20 | $1,119.20 |
November 12 2009 | $1,117.70 | $1,123.25 | $1,102.70 | $1,103.80 |
November 11 2009 | $1,105.65 | $1,118.75 | $1,105.15 | $1,118.15 |
November 10 2009 | $1,104.30 | $1,109.70 | $1,097.10 | $1,105.60 |
November 09 2009 | $1,097.41 | $1,111.25 | $1,095.80 | $1,104.05 |
November 06 2009 | $1,089.85 | $1,101.30 | $1,086.70 | $1,095.05 |
November 05 2009 | $1,092.85 | $1,094.35 | $1,083.90 | $1,090.95 |
November 04 2009 | $1,084.85 | $1,097.65 | $1,079.90 | $1,092.60 |
November 03 2009 | $1,059.85 | $1,087.85 | $1,055.40 | $1,084.25 |
November 02 2009 | $1,044.30 | $1,063.10 | $1,040.65 | $1,059.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
