The closing price for gold (XAU) in November 2010 was $1,384.85, on November 30, 2010. It was up 1.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2010 | $1,368.40 | $1,390.15 | $1,363.04 | $1,384.85 |
November 29 2010 | $1,364.30 | $1,371.13 | $1,354.97 | $1,368.37 |
November 26 2010 | $1,374.49 | $1,375.16 | $1,350.64 | $1,364.42 |
November 25 2010 | $1,373.55 | $1,375.40 | $1,368.25 | $1,374.62 |
November 24 2010 | $1,377.00 | $1,381.70 | $1,369.60 | $1,374.90 |
November 23 2010 | $1,366.40 | $1,382.40 | $1,356.35 | $1,377.20 |
November 22 2010 | $1,354.70 | $1,368.11 | $1,348.55 | $1,366.35 |
November 19 2010 | $1,350.49 | $1,363.29 | $1,341.90 | $1,353.50 |
November 18 2010 | $1,336.00 | $1,359.55 | $1,335.59 | $1,353.85 |
November 17 2010 | $1,340.00 | $1,345.20 | $1,331.30 | $1,337.25 |
November 16 2010 | $1,360.40 | $1,364.85 | $1,329.85 | $1,340.85 |
November 15 2010 | $1,366.95 | $1,377.16 | $1,355.59 | $1,359.49 |
November 12 2010 | $1,409.90 | $1,410.61 | $1,360.26 | $1,368.95 |
November 11 2010 | $1,403.30 | $1,418.25 | $1,396.95 | $1,409.35 |
November 10 2010 | $1,392.70 | $1,410.80 | $1,384.25 | $1,403.75 |
November 09 2010 | $1,410.41 | $1,425.36 | $1,383.74 | $1,390.95 |
November 08 2010 | $1,394.90 | $1,410.70 | $1,387.14 | $1,409.45 |
November 05 2010 | $1,392.69 | $1,398.35 | $1,374.15 | $1,393.90 |
November 04 2010 | $1,348.09 | $1,393.66 | $1,346.75 | $1,392.75 |
November 03 2010 | $1,357.96 | $1,365.25 | $1,324.64 | $1,348.65 |
November 02 2010 | $1,351.25 | $1,359.95 | $1,350.70 | $1,357.50 |
November 01 2010 | $1,361.19 | $1,366.49 | $1,349.80 | $1,351.75 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
