The closing price for gold (XAU) in October 2000 was $265.05, on October 31, 2000. It was down 3.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2000 | $264.60 | $265.05 | $264.60 | $265.05 | 189 |
October 30 2000 | $264.75 | $264.85 | $264.75 | $264.85 | 57 |
October 27 2000 | $265.35 | $265.35 | $264.55 | $264.55 | 321 |
October 26 2000 | $266.80 | $266.80 | $265.35 | $265.35 | 563 |
October 25 2000 | $270.40 | $270.40 | $266.75 | $266.75 | 1,369 |
October 24 2000 | $270.40 | $270.40 | $270.30 | $270.30 | 56 |
October 23 2000 | $271.30 | $271.30 | $270.35 | $270.35 | 370 |
October 20 2000 | $271.10 | $271.50 | $271.10 | $271.50 | 167 |
October 19 2000 | $270.75 | $270.85 | $270.75 | $270.85 | 56 |
October 18 2000 | $271.60 | $271.60 | $270.65 | $270.65 | 369 |
October 17 2000 | $272.05 | $272.05 | $271.25 | $271.25 | 314 |
October 16 2000 | $272.45 | $272.45 | $272.05 | $272.05 | 166 |
October 13 2000 | $276.35 | $276.35 | $272.65 | $272.65 | 1,358 |
October 12 2000 | $270.95 | $276.65 | $270.95 | $276.65 | 2,080 |
October 11 2000 | $273.10 | $273.10 | $271.25 | $271.25 | 697 |
October 10 2000 | $270.60 | $272.75 | $270.60 | $272.75 | 808 |
October 09 2000 | $269.95 | $270.60 | $269.95 | $270.60 | 260 |
October 06 2000 | $269.75 | $269.75 | $269.65 | $269.65 | 57 |
October 05 2000 | $270.85 | $270.85 | $270.35 | $270.35 | 204 |
October 04 2000 | $272.00 | $272.00 | $270.75 | $270.75 | 479 |
October 03 2000 | $273.35 | $273.35 | $272.25 | $272.25 | 422 |
October 02 2000 | $274.25 | $274.25 | $273.40 | $273.40 | 329 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.