The closing price for gold (XAU) in terms of INR in October 2009 was 49,056.34, on October 30, 2009. It was up 2.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2009 | 48,869.16 | — | — | 49,056.34 |
October 29 2009 | 48,274.65 | — | — | 48,857.48 |
October 28 2009 | 48,802.82 | — | — | 48,483.49 |
October 27 2009 | 48,500.00 | — | — | 48,816.91 |
October 26 2009 | 48,810.19 | — | — | 48,283.72 |
October 23 2009 | 49,297.67 | — | — | 49,067.44 |
October 22 2009 | 48,976.85 | — | — | 49,320.93 |
October 21 2009 | 48,612.90 | — | — | 49,043.98 |
October 20 2009 | 48,830.28 | — | — | 48,842.59 |
October 19 2009 | 48,509.22 | — | — | 49,018.43 |
October 16 2009 | 48,190.37 | — | — | 48,761.57 |
October 15 2009 | 48,752.30 | — | — | 48,204.13 |
October 14 2009 | 49,530.23 | — | — | 48,983.87 |
October 13 2009 | 48,814.81 | — | — | 49,275.46 |
October 12 2009 | 48,564.81 | — | — | 48,900.46 |
October 09 2009 | 48,888.89 | — | — | 48,802.33 |
October 08 2009 | 48,824.77 | — | — | 48,842.59 |
October 07 2009 | 48,661.21 | — | — | 48,817.76 |
October 06 2009 | 48,428.57 | — | — | 48,684.58 |
October 05 2009 | 47,704.76 | — | — | 48,234.60 |
October 02 2009 | 47,552.38 | — | — | 47,730.95 |
October 01 2009 | 47,961.90 | — | — | 47,595.24 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.