| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $802.80 | $905.84 | $793.99 | $866.32 | 45,267,500 |
November 2025 | $774.34 | $825.05 | $739.46 | $810.11 | 37,634,000 |
October 2025 | $778.31 | $791.57 | $725.74 | $774.14 | 48,971,300 |
September 2025 | $722.19 | $809.33 | $707.25 | $780.99 | 37,248,400 |
August 2025 | $693.09 | $734.87 | $677.04 | $730.87 | 34,757,600 |
July 2025 | $690.65 | $719.79 | $674.36 | $705.85 | 48,019,900 |
June 2025 | $583.93 | $696.79 | $577.66 | $690.40 | 42,628,800 |
May 2025 | $532.01 | $602.57 | $529.49 | $585.73 | 48,437,500 |
April 2025 | $527.31 | $550.67 | $426.48 | $531.48 | 74,597,700 |
March 2025 | $604.13 | $610.33 | $504.80 | $530.26 | 63,323,500 |
February 2025 | $604.63 | $649.24 | $585.31 | $604.03 | 47,574,900 |
January 2025 | $559.53 | $627.81 | $537.75 | $618.54 | 53,209,500 |
December 2024 | $587.24 | $591.02 | $525.90 | $553.07 | 38,981,500 |
November 2024 | $499.77 | $588.89 | $490.65 | $584.90 | 49,162,600 |
October 2024 | $475.34 | $519.48 | $465.36 | $497.65 | 41,889,200 |
September 2024 | $487.73 | $489.87 | $439.68 | $475.85 | 39,016,900 |
August 2024 | $487.28 | $491.30 | $417.88 | $490.40 | 44,402,100 |
July 2024 | $434.26 | $494.21 | $433.78 | $486.35 | 52,458,200 |
June 2024 | $438.43 | $443.82 | $419.58 | $432.17 | 38,992,800 |
May 2024 | $405.23 | $447.76 | $403.80 | $436.18 | 48,543,700 |
April 2024 | $395.72 | $411.53 | $367.65 | $405.25 | 54,684,900 |
March 2024 | $370.03 | $398.11 | $362.23 | $396.68 | 45,998,300 |
February 2024 | $362.52 | $376.06 | $353.82 | $369.48 | 44,348,700 |
January 2024 | $361.18 | $371.46 | $350.87 | $362.13 | 52,633,300 |
December 2023 | $322.00 | $365.66 | $321.02 | $363.79 | 44,129,800 |