The closing price for Home Depot (HD) in 1987 was $0.34, on December 31, 1987. It was up 57.3% for the year. The latest price is $282.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.34 | $0.34 | $0.33 | $0.34 | 2,439,106 |
December 30 1987 | $0.34 | $0.35 | $0.33 | $0.34 | 3,991,264 |
December 29 1987 | $0.33 | $0.34 | $0.33 | $0.33 | 1,767,820 |
December 28 1987 | $0.34 | $0.35 | $0.34 | $0.34 | 3,699,667 |
December 24 1987 | $0.35 | $0.36 | $0.35 | $0.35 | 358,424 |
December 23 1987 | $0.35 | $0.36 | $0.35 | $0.35 | 2,004,745 |
December 22 1987 | $0.35 | $0.36 | $0.35 | $0.35 | 4,528,900 |
December 21 1987 | $0.36 | $0.36 | $0.35 | $0.36 | 4,945,036 |
December 18 1987 | $0.35 | $0.35 | $0.34 | $0.35 | 9,902,225 |
December 17 1987 | $0.33 | $0.34 | $0.33 | $0.33 | 3,821,164 |
December 16 1987 | $0.33 | $0.34 | $0.33 | $0.33 | 3,572,090 |
December 15 1987 | $0.33 | $0.33 | $0.32 | $0.33 | 5,017,936 |
December 14 1987 | $0.32 | $0.33 | $0.32 | $0.32 | 9,003,124 |
December 11 1987 | $0.32 | $0.33 | $0.31 | $0.32 | 3,280,491 |
December 10 1987 | $0.32 | $0.33 | $0.31 | $0.32 | 6,181,295 |
December 09 1987 | $0.32 | $0.32 | $0.30 | $0.32 | 5,352,060 |
December 08 1987 | $0.30 | $0.30 | $0.28 | $0.30 | 4,033,788 |
December 07 1987 | $0.28 | $0.29 | $0.28 | $0.28 | 23,674,213 |
December 04 1987 | $0.29 | $0.30 | $0.29 | $0.29 | 6,044,608 |
December 03 1987 | $0.29 | $0.31 | $0.29 | $0.29 | 2,800,567 |
December 02 1987 | $0.31 | $0.31 | $0.30 | $0.31 | 11,220,496 |
December 01 1987 | $0.30 | $0.30 | $0.30 | $0.30 | 3,435,403 |
November 30 1987 | $0.30 | $0.31 | $0.29 | $0.30 | 6,245,082 |
November 27 1987 | $0.32 | $0.32 | $0.32 | $0.32 | 3,128,616 |
November 25 1987 | $0.32 | $0.33 | $0.32 | $0.32 | 1,582,533 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.