| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $56.87 | $57.22 | $56.34 | $56.37 | 1,864,000 |
October 01 2026 | $55.73 | $56.74 | $55.11 | $56.50 | 3,375,023 |
September 30 2026 | $56.70 | $56.89 | $56.02 | $56.03 | 1,951,292 |
September 29 2026 | $56.81 | $57.05 | $56.10 | $56.65 | 1,566,128 |
September 28 2026 | $56.45 | $57.55 | $56.00 | $57.13 | 2,014,152 |
September 25 2026 | $56.75 | $57.22 | $56.30 | $56.83 | 1,948,300 |
September 24 2026 | $58.49 | $59.00 | $56.52 | $56.66 | 2,510,200 |
September 23 2026 | $59.71 | $59.80 | $58.64 | $58.82 | 2,091,300 |
September 22 2026 | $61.24 | $61.24 | $59.85 | $59.97 | 1,802,000 |
September 21 2026 | $60.57 | $60.81 | $59.71 | $59.71 | 2,049,300 |
September 18 2026 | $61.13 | $61.31 | $60.14 | $60.15 | 3,597,100 |
September 17 2026 | $61.80 | $61.80 | $60.73 | $60.75 | 1,505,400 |
September 16 2026 | $61.08 | $61.94 | $60.77 | $61.26 | 1,723,900 |
September 15 2026 | $60.66 | $61.23 | $60.24 | $61.01 | 2,134,100 |
September 14 2026 | $60.23 | $60.97 | $59.90 | $60.71 | 1,796,900 |
September 11 2026 | $60.36 | $60.68 | $59.88 | $59.90 | 2,777,600 |
September 10 2026 | $60.13 | $60.37 | $59.34 | $59.74 | 1,499,500 |
September 09 2026 | $60.75 | $60.79 | $60.09 | $60.29 | 2,016,600 |
September 08 2026 | $62.17 | $62.18 | $60.98 | $61.02 | 1,827,900 |
September 04 2026 | $62.43 | $62.99 | $62.21 | $62.67 | 1,887,500 |
September 03 2026 | $63.65 | $63.81 | $62.38 | $62.93 | 2,114,100 |
September 02 2026 | $63.29 | $63.93 | $62.68 | $63.30 | 1,998,000 |
September 01 2026 | $62.92 | $63.21 | $62.37 | $62.77 | 1,595,600 |
August 31 2026 | $63.33 | $63.52 | $62.59 | $62.77 | 2,301,100 |
August 28 2026 | $63.71 | $64.14 | $63.11 | $63.57 | 1,361,000 |