ARKW has returned 768.9% between May 12, 2016 and May 12, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $137.72 | $149.68 | $137.72 | $145.66 | 994,966 |
April 2026 | $122.53 | $141.20 | $116.52 | $136.99 | 2,354,863 |
March 2026 | $121.94 | $132.87 | $113.36 | $120.61 | 2,392,692 |
February 2026 | $134.85 | $136.78 | $116.83 | $124.95 | 3,579,226 |
January 2026 | $149.66 | $154.22 | $135.99 | $136.91 | 3,371,818 |
December 2025 | $147.04 | $158.91 | $145.36 | $147.73 | 2,726,911 |
November 2025 | $174.82 | $174.82 | $134.92 | $150.08 | 3,895,265 |
October 2025 | $170.86 | $180.21 | $162.60 | $174.21 | 6,065,290 |
September 2025 | $150.83 | $173.07 | $149.64 | $171.95 | 5,533,495 |
August 2025 | $150.21 | $162.21 | $146.01 | $154.27 | 9,982,932 |
July 2025 | $144.12 | $160.31 | $140.89 | $155.56 | 5,340,465 |
June 2025 | $118.35 | $146.85 | $117.45 | $145.37 | 6,911,771 |
May 2025 | $103.92 | $121.42 | $98.86 | $118.87 | 4,127,035 |
April 2025 | $93.83 | $102.56 | $77.42 | $101.34 | 4,336,127 |
March 2025 | $108.63 | $109.21 | $89.21 | $93.23 | 4,962,442 |
February 2025 | $113.98 | $124.20 | $101.51 | $105.43 | 4,510,188 |
January 2025 | $107.84 | $121.75 | $104.33 | $118.61 | 3,166,989 |
December 2024 | $107.35 | $118.56 | $106.05 | $106.34 | 5,865,392 |
November 2024 | $85.65 | $108.00 | $85.08 | $106.62 | 4,684,397 |
October 2024 | $84.03 | $90.16 | $80.05 | $85.64 | 2,434,814 |
September 2024 | $77.78 | $84.93 | $72.75 | $83.83 | 2,047,486 |
August 2024 | $77.15 | $80.75 | $63.03 | $77.98 | 2,712,089 |
July 2024 | $77.37 | $83.38 | $74.90 | $76.61 | 3,292,650 |
June 2024 | $74.75 | $78.24 | $73.33 | $76.84 | 3,313,692 |
May 2024 | $72.16 | $77.83 | $71.97 | $73.45 | 4,700,333 |