TQQQ has returned 35.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $77.47 | $79.14 | $71.72 | $73.35 | 86,327,479 |
July 01 2026 | $78.72 | $79.64 | $77.23 | $77.46 | 62,257,342 |
June 30 2026 | $77.26 | $81.54 | $77.15 | $81.00 | 57,823,902 |
June 29 2026 | $74.12 | $77.38 | $71.45 | $77.19 | 78,291,918 |
June 26 2026 | $72.09 | $74.69 | $70.72 | $71.83 | 70,073,600 |
June 25 2026 | $77.96 | $78.24 | $71.60 | $74.95 | 105,261,200 |
June 24 2026 | $74.79 | $76.18 | $71.35 | $73.30 | 72,009,700 |
June 23 2026 | $74.95 | $77.56 | $73.74 | $74.27 | 82,341,800 |
June 22 2026 | $83.76 | $84.91 | $81.20 | $82.39 | 61,888,900 |
June 18 2026 | $81.91 | $83.41 | $80.44 | $82.68 | 61,063,000 |
June 17 2026 | $81.48 | $81.62 | $76.76 | $77.36 | 78,089,600 |
June 16 2026 | $84.00 | $84.63 | $79.68 | $79.75 | 67,086,700 |
June 15 2026 | $82.69 | $84.83 | $82.45 | $84.40 | 59,758,000 |
June 12 2026 | $76.16 | $78.18 | $74.12 | $77.34 | 94,070,700 |
June 11 2026 | $70.73 | $76.42 | $69.43 | $75.84 | 116,288,800 |
June 10 2026 | $71.52 | $74.53 | $68.84 | $69.11 | 91,465,200 |
June 09 2026 | $78.30 | $79.16 | $66.64 | $73.55 | 132,485,700 |
June 08 2026 | $76.68 | $78.29 | $75.21 | $76.09 | 77,319,000 |
June 05 2026 | $81.38 | $81.89 | $72.51 | $72.88 | 118,961,300 |
June 04 2026 | $83.28 | $86.05 | $82.29 | $85.02 | 59,614,600 |
June 03 2026 | $87.48 | $87.89 | $85.21 | $86.36 | 62,154,500 |
June 02 2026 | $85.74 | $87.12 | $84.63 | $87.02 | 48,355,000 |
June 01 2026 | $83.96 | $86.86 | $83.56 | $85.84 | 57,216,000 |
May 29 2026 | $84.22 | $85.50 | $83.34 | $84.37 | 67,644,100 |
May 28 2026 | $81.55 | $83.86 | $80.47 | $83.49 | 55,265,900 |