The closing price for DocuSign (DOCU) between 2007 and 2023 was $59.45, on December 29, 2023. It was up 56.4% in that time. The latest price is $75.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $43.14 | $64.76 | $42.76 | $59.45 | 150,912,420 |
November 2023 | $38.81 | $44.33 | $38.20 | $43.10 | 55,964,465 |
October 2023 | $41.94 | $43.07 | $38.11 | $38.88 | 58,781,745 |
September 2023 | $50.71 | $53.40 | $40.60 | $42.00 | 110,134,244 |
August 2023 | $53.37 | $53.52 | $46.66 | $50.30 | 47,817,907 |
July 2023 | $51.13 | $55.28 | $48.74 | $53.82 | 50,655,779 |
June 2023 | $56.09 | $64.71 | $49.31 | $51.09 | 131,660,587 |
May 2023 | $49.20 | $56.98 | $46.80 | $56.40 | 55,589,549 |
April 2023 | $57.30 | $58.69 | $47.81 | $49.44 | 59,841,133 |
March 2023 | $60.79 | $66.98 | $47.78 | $58.30 | 123,251,259 |
February 2023 | $61.00 | $69.45 | $58.06 | $61.35 | 70,595,769 |
January 2023 | $56.44 | $61.27 | $52.17 | $60.64 | 84,361,574 |
December 2022 | $46.67 | $61.60 | $40.76 | $55.42 | 177,060,133 |
November 2022 | $49.73 | $54.33 | $39.57 | $47.07 | 94,524,053 |
October 2022 | $51.37 | $56.63 | $42.13 | $48.30 | 97,246,319 |
September 2022 | $57.18 | $67.35 | $51.12 | $53.47 | 140,799,445 |
August 2022 | $63.31 | $77.24 | $56.92 | $58.22 | 69,265,868 |
July 2022 | $58.00 | $68.95 | $57.00 | $63.98 | 70,610,406 |
June 2022 | $85.32 | $92.04 | $55.86 | $57.38 | 161,991,240 |
May 2022 | $80.73 | $88.58 | $64.84 | $83.91 | 92,732,121 |
April 2022 | $107.00 | $113.67 | $80.63 | $81.00 | 79,005,005 |
March 2022 | $117.55 | $123.50 | $71.00 | $107.12 | 193,902,565 |
February 2022 | $127.59 | $131.91 | $100.00 | $118.43 | 65,824,702 |
January 2022 | $152.35 | $157.37 | $108.06 | $125.77 | 102,518,851 |
December 2021 | $248.08 | $249.64 | $131.51 | $152.31 | 236,926,034 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
