The closing price for Cloudflare (NET) between 2007 and 2023 was $83.26, on December 29, 2023. It was up 362.6% in that time. The latest price is $190.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $77.44 | $86.91 | $75.73 | $83.26 | 57,567,800 |
November 2023 | $56.70 | $79.61 | $53.88 | $77.15 | 96,945,100 |
October 2023 | $62.91 | $66.85 | $54.61 | $56.69 | 71,343,100 |
September 2023 | $65.86 | $66.92 | $56.08 | $63.04 | 69,785,600 |
August 2023 | $67.70 | $75.12 | $56.36 | $65.03 | 89,108,900 |
July 2023 | $65.48 | $76.07 | $60.56 | $68.77 | 75,247,800 |
June 2023 | $67.75 | $72.00 | $61.73 | $65.37 | 95,042,800 |
May 2023 | $46.67 | $69.44 | $39.90 | $69.16 | 155,707,700 |
April 2023 | $60.70 | $66.20 | $43.01 | $47.05 | 104,806,600 |
March 2023 | $60.20 | $62.75 | $50.35 | $61.66 | 90,897,700 |
February 2023 | $53.18 | $72.41 | $51.97 | $60.01 | 131,769,800 |
January 2023 | $46.35 | $53.76 | $37.56 | $52.91 | 96,856,400 |
December 2022 | $48.73 | $55.51 | $41.32 | $45.21 | 97,238,600 |
November 2022 | $58.80 | $60.09 | $37.37 | $49.14 | 137,560,100 |
October 2022 | $56.00 | $62.95 | $45.62 | $56.32 | 88,047,500 |
September 2022 | $61.00 | $67.12 | $53.09 | $55.31 | 98,584,600 |
August 2022 | $49.61 | $80.99 | $48.53 | $62.57 | 115,660,800 |
July 2022 | $44.66 | $56.30 | $43.22 | $50.32 | 95,026,200 |
June 2022 | $57.09 | $59.88 | $38.96 | $43.75 | 121,389,900 |
May 2022 | $85.97 | $93.65 | $50.03 | $56.00 | 162,590,300 |
April 2022 | $120.49 | $128.40 | $85.87 | $86.14 | 71,936,700 |
March 2022 | $116.56 | $132.45 | $80.85 | $119.70 | 134,610,800 |
February 2022 | $97.63 | $123.12 | $86.86 | $116.42 | 124,283,500 |
January 2022 | $131.07 | $132.10 | $76.61 | $96.40 | 126,482,000 |
December 2021 | $190.12 | $190.53 | $123.90 | $131.50 | 99,464,500 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
