The closing price for PayPal (PYPL) between 2007 and 2023 was $61.41, on December 29, 2023. It was up 61.6% in that time. The latest price is $70.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $57.63 | $64.13 | $57.32 | $61.41 | 334,814,593 |
November 2023 | $51.91 | $60.20 | $51.10 | $57.61 | 342,048,706 |
October 2023 | $58.62 | $59.64 | $50.25 | $51.80 | 311,716,233 |
September 2023 | $63.13 | $65.73 | $56.53 | $58.46 | 264,968,986 |
August 2023 | $76.19 | $76.28 | $57.29 | $62.51 | 424,127,297 |
July 2023 | $67.12 | $76.54 | $65.63 | $75.82 | 266,648,015 |
June 2023 | $62.41 | $69.20 | $61.83 | $66.73 | 392,720,600 |
May 2023 | $76.03 | $76.50 | $58.95 | $61.99 | 491,575,573 |
April 2023 | $75.63 | $77.95 | $71.03 | $76.00 | 181,557,782 |
March 2023 | $73.63 | $79.27 | $71.09 | $75.94 | 276,029,886 |
February 2023 | $81.34 | $88.63 | $72.98 | $73.60 | 288,566,062 |
January 2023 | $73.69 | $82.53 | $73.38 | $81.49 | 255,378,265 |
December 2022 | $79.11 | $80.75 | $66.39 | $71.22 | 325,142,850 |
November 2022 | $85.00 | $92.62 | $71.17 | $78.41 | 343,996,815 |
October 2022 | $87.53 | $95.57 | $79.35 | $83.58 | 275,613,442 |
September 2022 | $92.25 | $99.30 | $84.13 | $86.07 | 265,408,010 |
August 2022 | $87.05 | $103.03 | $85.27 | $93.44 | 340,393,069 |
July 2022 | $69.84 | $87.62 | $68.51 | $86.53 | 263,062,507 |
June 2022 | $85.47 | $89.32 | $67.58 | $69.84 | 318,447,679 |
May 2022 | $87.55 | $92.85 | $71.83 | $85.21 | 380,218,902 |
April 2022 | $116.00 | $122.92 | $82.12 | $87.93 | 372,320,960 |
March 2022 | $112.73 | $122.81 | $92.25 | $115.65 | 434,457,415 |
February 2022 | $172.77 | $176.20 | $94.50 | $111.93 | 671,591,384 |
January 2022 | $191.41 | $196.10 | $152.08 | $171.94 | 285,579,523 |
December 2021 | $187.77 | $197.69 | $179.15 | $188.58 | 276,493,993 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
