The closing price for Snowflake (SNOW) between 2007 and 2023 was $199, on December 29, 2023. It was down 18.8% in that time. The latest price is $229.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $185.25 | $202.83 | $180.80 | $199.00 | 101,401,321 |
November 2023 | $145.30 | $192.66 | $140.14 | $187.68 | 115,327,334 |
October 2023 | $152.27 | $166.43 | $138.40 | $145.13 | 72,877,287 |
September 2023 | $158.10 | $172.35 | $141.79 | $152.77 | 81,131,018 |
August 2023 | $175.23 | $177.71 | $142.40 | $156.85 | 128,763,565 |
July 2023 | $176.00 | $193.23 | $162.60 | $177.71 | 96,018,589 |
June 2023 | $160.37 | $193.94 | $160.00 | $175.98 | 148,017,876 |
May 2023 | $148.15 | $185.00 | $142.44 | $165.36 | 148,335,597 |
April 2023 | $152.78 | $158.00 | $135.26 | $148.08 | 102,576,090 |
March 2023 | $154.22 | $156.65 | $128.56 | $154.29 | 146,726,829 |
February 2023 | $158.59 | $178.70 | $145.28 | $154.38 | 94,632,400 |
January 2023 | $146.48 | $161.32 | $119.27 | $156.44 | 110,981,569 |
December 2022 | $144.51 | $162.70 | $132.51 | $143.54 | 116,244,002 |
November 2022 | $164.74 | $168.00 | $122.77 | $142.90 | 115,763,656 |
October 2022 | $170.81 | $189.75 | $145.62 | $160.30 | 131,646,352 |
September 2022 | $178.06 | $203.62 | $164.25 | $169.96 | 137,808,359 |
August 2022 | $146.65 | $205.66 | $143.04 | $180.95 | 177,944,940 |
July 2022 | $140.09 | $164.78 | $129.78 | $149.91 | 122,667,210 |
June 2022 | $129.36 | $154.62 | $110.27 | $139.06 | 164,791,561 |
May 2022 | $170.31 | $187.23 | $112.10 | $127.65 | 205,671,320 |
April 2022 | $229.31 | $244.05 | $171.13 | $171.44 | 107,092,655 |
March 2022 | $267.54 | $272.88 | $164.29 | $229.13 | 191,540,824 |
February 2022 | $281.80 | $329.49 | $240.10 | $265.66 | 72,540,970 |
January 2022 | $341.00 | $344.00 | $232.83 | $275.90 | 82,141,539 |
December 2021 | $344.00 | $377.26 | $305.61 | $338.75 | 84,371,474 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
