The closing price for Target (TGT) in 2010 was $38.56, on December 31, 2010. It was up 26.1% for the year. The latest price is $121.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $38.44 | $38.64 | $38.30 | $38.56 | 1,988,200 |
December 30 2010 | $38.39 | $38.62 | $38.33 | $38.44 | 1,728,000 |
December 29 2010 | $38.44 | $38.69 | $38.35 | $38.41 | 2,744,200 |
December 28 2010 | $38.51 | $38.80 | $38.34 | $38.42 | 2,129,600 |
December 27 2010 | $38.51 | $38.75 | $38.31 | $38.51 | 1,676,800 |
December 23 2010 | $38.30 | $38.85 | $38.30 | $38.64 | 3,334,400 |
December 22 2010 | $38.23 | $38.89 | $38.23 | $38.50 | 5,428,900 |
December 21 2010 | $37.71 | $38.45 | $37.55 | $38.28 | 5,601,400 |
December 20 2010 | $37.73 | $37.78 | $37.41 | $37.58 | 2,830,300 |
December 17 2010 | $37.75 | $37.89 | $37.51 | $37.53 | 6,878,700 |
December 16 2010 | $37.73 | $38.23 | $37.70 | $37.87 | 3,787,800 |
December 15 2010 | $37.73 | $37.98 | $37.47 | $37.69 | 4,698,700 |
December 14 2010 | $37.82 | $38.09 | $37.76 | $37.89 | 4,123,800 |
December 13 2010 | $37.98 | $38.11 | $37.61 | $37.70 | 3,518,600 |
December 10 2010 | $38.19 | $38.42 | $37.72 | $37.80 | 3,901,400 |
December 09 2010 | $38.17 | $38.28 | $37.84 | $38.10 | 4,661,800 |
December 08 2010 | $37.91 | $38.04 | $37.60 | $37.92 | 2,691,700 |
December 07 2010 | $38.12 | $38.48 | $37.85 | $37.89 | 4,622,800 |
December 06 2010 | $37.84 | $38.10 | $37.69 | $37.98 | 4,132,600 |
December 03 2010 | $37.95 | $38.08 | $37.48 | $37.91 | 6,837,500 |
December 02 2010 | $37.23 | $38.35 | $36.83 | $38.25 | 10,728,500 |
December 01 2010 | $36.94 | $37.29 | $36.71 | $37.21 | 5,687,500 |
November 30 2010 | $35.90 | $36.84 | $35.90 | $36.51 | 6,755,500 |
November 29 2010 | $36.30 | $36.32 | $35.80 | $36.12 | 5,770,800 |
November 26 2010 | $36.51 | $36.71 | $36.29 | $36.46 | 2,051,300 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.