The closing price for Target (TGT) in 2010 was $39.82, on December 31, 2010. It was up 26.1% for the year. The latest price is $99.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $39.69 | $39.91 | $39.56 | $39.82 | 1,988,200 |
December 30 2010 | $39.65 | $39.89 | $39.58 | $39.70 | 1,728,000 |
December 29 2010 | $39.70 | $39.95 | $39.61 | $39.66 | 2,744,200 |
December 28 2010 | $39.77 | $40.07 | $39.59 | $39.67 | 2,129,600 |
December 27 2010 | $39.77 | $40.02 | $39.56 | $39.77 | 1,676,800 |
December 23 2010 | $39.56 | $40.12 | $39.56 | $39.91 | 3,334,400 |
December 22 2010 | $39.48 | $40.16 | $39.48 | $39.75 | 5,428,900 |
December 21 2010 | $38.95 | $39.71 | $38.77 | $39.54 | 5,601,400 |
December 20 2010 | $38.97 | $39.01 | $38.63 | $38.81 | 2,830,300 |
December 17 2010 | $38.99 | $39.13 | $38.73 | $38.75 | 6,878,700 |
December 16 2010 | $38.96 | $39.48 | $38.93 | $39.11 | 3,787,800 |
December 15 2010 | $38.96 | $39.22 | $38.69 | $38.93 | 4,698,700 |
December 14 2010 | $39.06 | $39.34 | $39.00 | $39.12 | 4,123,800 |
December 13 2010 | $39.22 | $39.36 | $38.84 | $38.93 | 3,518,600 |
December 10 2010 | $39.44 | $39.68 | $38.95 | $39.04 | 3,901,400 |
December 09 2010 | $39.42 | $39.53 | $39.07 | $39.34 | 4,661,800 |
December 08 2010 | $39.14 | $39.28 | $38.83 | $39.16 | 2,691,700 |
December 07 2010 | $39.37 | $39.73 | $39.09 | $39.13 | 4,622,800 |
December 06 2010 | $39.07 | $39.35 | $38.93 | $39.22 | 4,132,600 |
December 03 2010 | $39.19 | $39.32 | $38.71 | $39.15 | 6,837,500 |
December 02 2010 | $38.44 | $39.60 | $38.04 | $39.50 | 10,728,500 |
December 01 2010 | $38.14 | $38.51 | $37.91 | $38.42 | 5,687,500 |
November 30 2010 | $37.07 | $38.05 | $37.07 | $37.71 | 6,755,500 |
November 29 2010 | $37.49 | $37.50 | $36.97 | $37.30 | 5,770,800 |
November 26 2010 | $37.71 | $37.91 | $37.48 | $37.65 | 2,051,300 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
