The closing price for silver (XAG) in January 2013 was $31.45, on January 31, 2013. It was up 3.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $32.01 | $32.15 | $31.10 | $31.45 | 3,285 |
January 30 2013 | $31.39 | $32.25 | $31.23 | $32.04 | 3,182 |
January 29 2013 | $30.81 | $31.48 | $30.79 | $31.41 | 2,211 |
January 28 2013 | $31.15 | $31.33 | $30.71 | $30.87 | 1,998 |
January 25 2013 | $31.62 | $31.80 | $31.09 | $31.18 | 2,252 |
January 24 2013 | $32.23 | $32.27 | $31.58 | $31.64 | 2,158 |
January 23 2013 | $32.19 | $32.47 | $32.08 | $32.27 | 1,221 |
January 22 2013 | $31.99 | $32.38 | $31.80 | $32.23 | 1,811 |
January 21 2013 | $31.83 | $32.14 | $31.83 | $32.03 | 984 |
January 18 2013 | $31.71 | $32.15 | $31.64 | $31.88 | 1,606 |
January 17 2013 | $31.43 | $31.91 | $31.02 | $31.74 | 2,809 |
January 16 2013 | $31.34 | $31.58 | $31.07 | $31.46 | 1,634 |
January 15 2013 | $30.99 | $31.50 | $30.93 | $31.38 | 1,829 |
January 14 2013 | $30.43 | $31.15 | $30.36 | $31.04 | 2,556 |
January 11 2013 | $30.82 | $30.93 | $30.17 | $30.46 | 2,477 |
January 10 2013 | $30.34 | $30.94 | $30.23 | $30.85 | 2,314 |
January 09 2013 | $30.34 | $30.59 | $30.03 | $30.36 | 1,850 |
January 08 2013 | $30.12 | $30.56 | $30.05 | $30.38 | 1,688 |
January 07 2013 | $30.17 | $30.48 | $29.81 | $30.16 | 2,218 |
January 04 2013 | $30.14 | $30.34 | $29.20 | $30.25 | 3,777 |
January 03 2013 | $31.00 | $31.21 | $29.98 | $30.16 | 3,961 |
January 02 2013 | $30.32 | $31.52 | $30.18 | $30.99 | 4,271 |
January 01 2013 | $30.31 | $30.34 | $30.28 | $30.30 | 217 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.