| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $6.64 | $6.65 | $6.57 | $6.60 | 1,284,498 |
December 28 2000 | $6.69 | $6.69 | $6.57 | $6.63 | 1,487,641 |
December 27 2000 | $6.69 | $6.73 | $6.63 | $6.68 | 1,531,838 |
December 26 2000 | $6.54 | $6.72 | $6.48 | $6.69 | 1,777,869 |
December 22 2000 | $6.38 | $6.54 | $6.36 | $6.54 | 2,191,193 |
December 21 2000 | $6.48 | $6.53 | $6.36 | $6.47 | 3,591,422 |
December 20 2000 | $6.22 | $6.52 | $6.12 | $6.52 | 4,875,102 |
December 19 2000 | $6.20 | $6.26 | $6.10 | $6.18 | 3,174,988 |
December 18 2000 | $6.06 | $6.20 | $6.03 | $6.20 | 4,221,968 |
December 15 2000 | $5.88 | $6.05 | $5.88 | $6.03 | 6,685,873 |
December 14 2000 | $6.06 | $6.06 | $5.93 | $5.96 | 4,205,435 |
December 13 2000 | $5.74 | $6.06 | $5.70 | $6.06 | 8,524,472 |
December 12 2000 | $5.75 | $5.80 | $5.70 | $5.77 | 4,348,339 |
December 11 2000 | $5.69 | $5.76 | $5.62 | $5.72 | 4,885,742 |
December 08 2000 | $5.62 | $5.71 | $5.59 | $5.69 | 4,291,864 |
December 07 2000 | $5.67 | $5.87 | $5.52 | $5.59 | 28,970,699 |
December 06 2000 | $6.03 | $6.06 | $5.77 | $5.81 | 4,000,327 |
December 05 2000 | $6.18 | $6.20 | $6.01 | $6.03 | 2,663,120 |
December 04 2000 | $6.18 | $6.31 | $6.17 | $6.20 | 2,412,670 |
December 01 2000 | $6.32 | $6.32 | $6.03 | $6.16 | 2,237,682 |
November 30 2000 | $6.15 | $6.31 | $6.13 | $6.27 | 3,320,347 |
November 29 2000 | $6.00 | $6.13 | $6.00 | $6.10 | 2,368,964 |
November 28 2000 | $5.97 | $6.02 | $5.95 | $6.00 | 2,215,256 |
November 27 2000 | $5.96 | $5.96 | $5.91 | $5.93 | 970,699 |
November 24 2000 | $5.97 | $6.02 | $5.96 | $5.97 | 873,793 |
