The closing price for Aurora Cannabis (ACB) in 2015 was $48.49, on December 31, 2015. It was down 54% for the year. The latest price is $3.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $48.49 | $48.49 | $48.49 | $48.49 | — |
December 30 2015 | $48.71 | $48.71 | $48.49 | $48.49 | 14 |
December 29 2015 | $48.72 | $48.72 | $46.98 | $46.98 | 91 |
December 28 2015 | $42.70 | $42.70 | $42.70 | $42.70 | — |
December 24 2015 | $42.70 | $42.70 | $42.70 | $42.70 | — |
December 23 2015 | $21.99 | $42.70 | $21.99 | $42.70 | 87 |
December 22 2015 | $43.86 | $43.86 | $42.93 | $42.93 | 61 |
December 21 2015 | $46.29 | $46.29 | $43.74 | $43.74 | 28 |
December 18 2015 | $46.87 | $48.02 | $45.93 | $47.10 | 361 |
December 17 2015 | $46.76 | $46.76 | $46.29 | $46.29 | 95 |
December 16 2015 | $48.73 | $49.18 | $48.73 | $48.83 | 73 |
December 15 2015 | $48.72 | $48.72 | $47.44 | $47.44 | 27 |
December 14 2015 | $48.83 | $48.83 | $48.83 | $48.83 | — |
December 11 2015 | $48.83 | $48.83 | $48.83 | $48.83 | 39 |
December 10 2015 | $51.38 | $51.38 | $46.52 | $49.64 | 207 |
December 09 2015 | $56.12 | $56.12 | $56.12 | $56.12 | 9 |
December 08 2015 | $57.86 | $59.24 | $56.82 | $56.82 | 99 |
December 07 2015 | $57.86 | $57.86 | $57.86 | $57.86 | 17 |
December 04 2015 | $59.48 | $59.48 | $56.93 | $58.55 | 21 |
December 03 2015 | $57.87 | $59.37 | $57.87 | $58.67 | 70 |
December 02 2015 | $61.10 | $61.10 | $60.06 | $60.06 | 63 |
December 01 2015 | $66.54 | $66.54 | $60.29 | $60.29 | 65 |
November 30 2015 | $68.16 | $68.16 | $54.39 | $64.80 | 369 |
November 27 2015 | $56.01 | $56.01 | $56.01 | $56.01 | — |
November 25 2015 | $56.01 | $56.01 | $56.01 | $56.01 | — |
Daily pricing data for Aurora Cannabis dates back to 7/11/2014, and may be incomplete.