| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2003 | $0.75 | $0.75 | $0.75 | $0.75 | — |
December 22 2003 | $0.75 | $0.75 | $0.75 | $0.75 | — |
December 11 2003 | $1.25 | $1.25 | $1.25 | $1.25 | — |
December 05 2003 | $33.16 | $33.16 | $33.16 | $33.16 | — |
October 30 2003 | $33.16 | $33.16 | $33.16 | $33.16 | — |
July 10 2003 | $33.16 | $33.16 | $33.16 | $33.16 | — |
May 13 2003 | $33.16 | $33.16 | $33.16 | $33.16 | — |
April 10 2003 | $33.16 | $33.16 | $33.16 | $33.16 | 1 |
March 03 2003 | $33.16 | $33.16 | $33.16 | $33.16 | 1 |