| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2006 | $1.99 | $1.99 | $1.99 | $1.99 | — |
December 21 2006 | $2.24 | $2.24 | $1.76 | $2.24 | 3 |
December 20 2006 | $2.24 | $2.88 | $2.24 | $2.24 | 2 |
November 21 2006 | $1.54 | $1.54 | $1.54 | $1.54 | 1 |
October 20 2006 | $1.54 | $1.54 | $1.54 | $1.54 | — |
June 13 2006 | $1.49 | $1.49 | $1.49 | $1.49 | — |
June 12 2006 | $1.49 | $1.49 | $1.49 | $1.49 | — |
April 24 2006 | $1.74 | $1.74 | $1.74 | $1.74 | — |
April 07 2006 | $1.90 | $1.90 | $1.74 | $1.74 | 1 |
April 05 2006 | $2.32 | $2.32 | $1.99 | $1.99 | 3 |
April 04 2006 | $1.69 | $2.19 | $1.69 | $2.19 | 2 |
April 03 2006 | $1.64 | $1.64 | $1.48 | $1.64 | 2 |
March 31 2006 | $1.44 | $1.44 | $1.44 | $1.44 | — |
March 24 2006 | $1.39 | $1.39 | $1.39 | $1.39 | — |
March 03 2006 | $1.39 | $1.39 | $1.39 | $1.39 | — |
February 27 2006 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
February 24 2006 | $1.39 | $1.39 | $1.39 | $1.39 | — |
February 21 2006 | $1.39 | $1.39 | $1.39 | $1.39 | — |
February 02 2006 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
January 05 2006 | $1.57 | $1.57 | $1.39 | $1.39 | 1 |
