| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $5,750.00 | $6,500.00 | $5,700.00 | $6,500.00 | 1 |
December 30 2009 | $7,750.00 | $7,750.00 | $3,250.00 | $5,500.00 | 3 |
December 29 2009 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | — |
December 28 2009 | $6,500.00 | $7,700.00 | $2,550.00 | $7,700.00 | 3 |
December 24 2009 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | — |
December 23 2009 | $7,000.00 | $7,750.00 | $7,000.00 | $7,750.00 | — |
December 22 2009 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | — |
December 21 2009 | $6,500.00 | $7,750.00 | $6,500.00 | $7,750.00 | — |
December 18 2009 | $6,500.00 | $7,750.00 | $6,500.00 | $7,750.00 | — |
December 17 2009 | $6,250.00 | $7,700.00 | $6,250.00 | $7,700.00 | 1 |
December 16 2009 | $6,500.00 | $7,250.00 | $6,000.00 | $6,250.00 | — |
December 15 2009 | $7,400.00 | $7,400.00 | $5,050.00 | $6,450.00 | 1 |
December 14 2009 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | — |
December 11 2009 | $7,050.00 | $7,750.00 | $7,000.00 | $7,750.00 | 1 |
December 10 2009 | $7,500.00 | $7,750.00 | $7,500.00 | $7,750.00 | — |
December 09 2009 | $7,700.00 | $7,750.00 | $7,700.00 | $7,750.00 | — |
December 08 2009 | $7,500.00 | $7,750.00 | $7,500.00 | $7,750.00 | 1 |
December 07 2009 | $7,150.00 | $7,500.00 | $7,000.00 | $7,500.00 | 1 |
December 04 2009 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | — |
December 03 2009 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | — |
December 02 2009 | $7,000.00 | $7,000.00 | $6,900.00 | $7,000.00 | — |
December 01 2009 | $7,000.00 | $7,100.00 | $6,900.00 | $7,100.00 | 1 |
November 30 2009 | $6,500.00 | $7,000.00 | $6,500.00 | $7,000.00 | 1 |
November 27 2009 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | — |
November 25 2009 | $6,750.00 | $7,050.00 | $6,550.00 | $7,000.00 | 1 |
