| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2001 | $1,145.83 | $1,185.16 | $1,111.75 | $1,172.05 |
December 28 2001 | $1,111.47 | $1,135.06 | $1,090.50 | $1,124.57 |
December 27 2001 | $1,060.83 | $1,126.47 | $1,050.33 | $1,087.09 |
December 26 2001 | $1,026.11 | $1,073.35 | $1,026.11 | $1,047.10 |
December 24 2001 | $1,056.49 | $1,095.81 | $1,056.49 | $1,069.59 |
December 21 2001 | $1,050.49 | $1,068.88 | $1,029.48 | $1,032.11 |
December 20 2001 | $1,077.02 | $1,090.16 | $1,000.84 | $1,027.11 |
December 19 2001 | $1,048.38 | $1,108.66 | $1,019.55 | $1,074.59 |
December 18 2001 | $1,003.77 | $1,048.32 | $972.32 | $1,022.11 |
December 17 2001 | $1,119.35 | $1,119.35 | $998.76 | $1,017.11 |
December 14 2001 | $1,018.46 | $1,181.21 | $1,015.84 | $1,094.58 |
December 13 2001 | $998.76 | $1,017.11 | $972.55 | $1,017.11 |
December 12 2001 | $950.25 | $1,000.12 | $950.25 | $989.62 |
December 11 2001 | $936.52 | $949.64 | $926.03 | $949.64 |
December 10 2001 | $915.54 | $960.13 | $912.91 | $949.64 |
December 07 2001 | $940.15 | $974.29 | $924.39 | $929.65 |
December 06 2001 | $934.39 | $955.39 | $913.40 | $939.64 |
December 05 2001 | $979.28 | $979.28 | $900.51 | $934.65 |
December 04 2001 | $864.07 | $979.63 | $816.79 | $979.63 |
December 03 2001 | $846.45 | $864.79 | $828.11 | $862.17 |
November 30 2001 | $872.30 | $872.30 | $853.91 | $869.67 |
November 29 2001 | $817.00 | $874.80 | $817.00 | $872.17 |
November 28 2001 | $819.04 | $897.79 | $819.04 | $884.66 |
November 27 2001 | $796.04 | $824.94 | $796.04 | $819.69 |
November 26 2001 | $823.17 | $823.17 | $799.57 | $802.20 |
