On December 31, 2021, Thermo Fisher Scientific (TMO) had a market capitalization of $262.8B, based on 398M shares at a price of $660.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $660.35 | 778,700 | 398,000,000 | $262,820,414,400.00 |
December 30 2021 | $658.58 | 555,600 | 398,000,000 | $262,115,357,400.00 |
December 29 2021 | $655.89 | 644,100 | 398,000,000 | $261,043,981,200.00 |
December 28 2021 | $648.62 | 818,200 | 398,000,000 | $258,148,849,600.00 |
December 27 2021 | $655.37 | 531,400 | 398,000,000 | $260,839,130,600.00 |
December 23 2021 | $643.98 | 840,000 | 398,000,000 | $256,305,433,000.00 |
December 22 2021 | $644.97 | 918,400 | 398,000,000 | $256,699,333,600.00 |
December 21 2021 | $638.68 | 1,201,000 | 398,000,000 | $254,194,202,200.00 |
December 20 2021 | $642.62 | 1,001,300 | 398,000,000 | $255,761,884,400.00 |
December 17 2021 | $644.35 | 2,475,800 | 398,000,000 | $256,451,180,600.00 |
December 16 2021 | $654.42 | 1,625,100 | 398,000,000 | $260,460,990,800.00 |
December 15 2021 | $648.97 | 1,422,800 | 398,000,000 | $258,290,657,000.00 |
December 14 2021 | $625.59 | 1,491,500 | 398,000,000 | $248,982,989,200.00 |
December 13 2021 | $639.08 | 1,181,900 | 398,000,000 | $254,355,670,800.00 |
December 10 2021 | $635.62 | 989,700 | 398,000,000 | $252,977,595,800.00 |
December 09 2021 | $630.24 | 1,029,300 | 398,000,000 | $250,835,719,000.00 |
December 08 2021 | $631.31 | 1,267,400 | 398,000,000 | $251,260,942,200.00 |
December 07 2021 | $621.97 | 1,585,300 | 398,000,000 | $247,544,099,800.00 |
December 06 2021 | $615.58 | 2,319,700 | 398,000,000 | $245,000,561,400.00 |
December 03 2021 | $629.29 | 1,698,500 | 398,000,000 | $250,457,738,400.00 |
December 02 2021 | $620.85 | 1,481,700 | 398,000,000 | $247,099,175,600.00 |
December 01 2021 | $619.44 | 1,502,700 | 398,000,000 | $246,536,125,000.00 |
November 30 2021 | $626.05 | 2,562,900 | 398,000,000 | $249,166,268,200.00 |
November 29 2021 | $641.82 | 1,869,900 | 398,000,000 | $255,442,370,000.00 |
November 26 2021 | $631.89 | 1,677,700 | 398,000,000 | $251,493,254,800.00 |
