On December 29, 2023, Thermo Fisher Scientific (TMO) had a market capitalization of $204.8B, based on 388M shares at a price of $527.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $527.88 | 804,300 | 388,000,000 | $204,817,828,000.00 |
December 28 2023 | $530.02 | 763,400 | 388,000,000 | $205,647,449,600.00 |
December 27 2023 | $528.74 | 806,000 | 388,000,000 | $205,149,684,400.00 |
December 26 2023 | $526.80 | 639,100 | 388,000,000 | $204,397,236,000.00 |
December 22 2023 | $526.15 | 1,081,500 | 388,000,000 | $204,146,394,000.00 |
December 21 2023 | $523.67 | 1,016,600 | 388,000,000 | $203,185,589,600.00 |
December 20 2023 | $516.58 | 1,497,300 | 388,000,000 | $200,434,281,600.00 |
December 19 2023 | $525.25 | 2,569,400 | 388,000,000 | $203,795,254,000.00 |
December 18 2023 | $515.78 | 1,607,300 | 388,000,000 | $200,121,747,600.00 |
December 15 2023 | $515.19 | 4,354,900 | 388,000,000 | $199,894,069,200.00 |
December 14 2023 | $518.66 | 2,763,900 | 388,000,000 | $201,240,778,400.00 |
December 13 2023 | $515.35 | 2,776,700 | 388,000,000 | $199,955,800,000.00 |
December 12 2023 | $494.31 | 1,420,200 | 388,000,000 | $191,792,396,400.00 |
December 11 2023 | $491.94 | 2,030,900 | 388,000,000 | $190,874,621,200.00 |
December 08 2023 | $486.76 | 1,871,800 | 388,000,000 | $188,861,716,000.00 |
December 07 2023 | $491.06 | 2,101,800 | 388,000,000 | $190,531,435,200.00 |
December 06 2023 | $490.77 | 1,241,700 | 388,000,000 | $190,419,613,600.00 |
December 05 2023 | $488.58 | 1,613,600 | 388,000,000 | $189,567,410,400.00 |
December 04 2023 | $492.29 | 1,222,300 | 388,000,000 | $191,009,606,400.00 |
December 01 2023 | $493.08 | 1,219,700 | 388,000,000 | $191,314,225,200.00 |
November 30 2023 | $492.71 | 1,914,000 | 388,000,000 | $191,171,557,600.00 |
November 29 2023 | $489.89 | 1,195,800 | 388,000,000 | $190,076,427,600.00 |
November 28 2023 | $482.93 | 1,549,600 | 388,000,000 | $187,377,111,600.00 |
November 27 2023 | $487.11 | 2,427,100 | 388,000,000 | $189,000,542,400.00 |
November 24 2023 | $487.76 | 722,800 | 388,000,000 | $189,251,190,400.00 |
