Thermo Fisher Scientific (TMO) returned 9.3% in October 2006.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2006	$40.99	$40.99	$40.52	$40.63	1,098,200
October 30 2006	$41.07	$41.17	$40.77	$40.80	985,400
October 27 2006	$41.46	$41.81	$40.86	$40.90	1,565,200
October 26 2006	$40.97	$41.48	$40.79	$41.43	2,225,000
October 25 2006	$42.32	$42.32	$39.92	$40.94	4,127,000
October 24 2006	$40.44	$41.98	$40.39	$41.94	4,644,200
October 23 2006	$39.69	$40.08	$39.39	$40.08	1,583,100
October 20 2006	$41.06	$41.06	$39.75	$39.83	2,114,300
October 19 2006	$40.29	$40.79	$39.86	$40.79	2,301,800
October 18 2006	$39.62	$40.56	$39.51	$40.20	4,246,800
October 17 2006	$38.83	$39.63	$38.62	$39.49	1,558,100
October 16 2006	$38.81	$38.92	$38.59	$38.88	650,500
October 13 2006	$38.43	$38.84	$38.25	$38.80	1,147,900
October 12 2006	$37.72	$38.53	$37.58	$38.43	1,342,700
October 11 2006	$37.62	$37.74	$37.34	$37.60	706,700
October 10 2006	$37.74	$37.77	$37.36	$37.71	727,200
October 09 2006	$37.81	$37.90	$37.68	$37.77	596,400
October 06 2006	$37.38	$37.91	$37.37	$37.90	1,397,500
October 05 2006	$37.41	$37.64	$37.30	$37.59	1,619,000
October 04 2006	$36.79	$37.43	$36.74	$37.35	1,546,200
October 03 2006	$36.98	$36.99	$36.55	$36.90	1,853,200
October 02 2006	$37.16	$37.35	$36.93	$36.94	736,300