Yesterday, Bio-Rad Laboratories (BIO) had a market capitalization of $10.1B, based on 26.76M shares at a price of $378.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 23 2026 | $378.88 | 177,209 | 26,761,598 | $10,139,434,250.24 |
September 22 2026 | $379.57 | 374,681 | 26,761,598 | $10,157,899,752.86 |
September 21 2026 | $377.33 | 311,442 | 26,761,598 | $10,097,953,773.34 |
September 18 2026 | $376.41 | 324,300 | 26,761,598 | $10,073,333,103.18 |
September 17 2026 | $382.41 | 205,000 | 26,761,598 | $10,233,902,691.18 |
September 16 2026 | $379.03 | 262,400 | 26,761,598 | $10,143,448,489.94 |
September 15 2026 | $378.00 | 519,100 | 26,761,598 | $10,115,884,044.00 |
September 14 2026 | $368.55 | 293,000 | 26,761,598 | $9,862,986,942.90 |
September 11 2026 | $369.32 | 344,800 | 26,761,598 | $9,883,593,373.36 |
September 10 2026 | $368.75 | 334,400 | 26,761,598 | $9,868,339,262.50 |
September 09 2026 | $376.97 | 177,000 | 26,761,598 | $10,088,319,598.06 |
September 08 2026 | $380.12 | 138,800 | 26,761,598 | $10,172,618,631.76 |
September 04 2026 | $386.11 | 112,900 | 26,761,598 | $10,332,920,603.78 |
September 03 2026 | $387.90 | 148,000 | 26,761,598 | $10,380,823,864.20 |
September 02 2026 | $388.51 | 285,333 | 26,761,598 | $10,397,148,438.98 |
September 01 2026 | $380.96 | 256,110 | 26,761,598 | $10,195,098,374.08 |
August 31 2026 | $386.12 | 301,423 | 26,761,598 | $10,333,188,219.76 |
August 28 2026 | $387.70 | 207,000 | 26,761,598 | $10,375,471,544.60 |
August 27 2026 | $389.94 | 245,900 | 26,761,598 | $10,435,417,524.12 |
August 26 2026 | $388.64 | 221,700 | 26,761,598 | $10,400,627,446.72 |
August 25 2026 | $390.34 | 295,718 | 26,761,598 | $10,446,122,163.32 |
August 24 2026 | $381.76 | 300,154 | 26,761,598 | $10,216,507,652.48 |
August 21 2026 | $380.03 | 341,200 | 26,761,598 | $10,170,210,087.94 |
August 20 2026 | $376.46 | 337,500 | 26,761,598 | $10,074,671,183.08 |
August 19 2026 | $364.26 | 258,000 | 26,761,598 | $9,748,179,687.48 |