Yesterday, Bio-Rad Laboratories (BIO) had a market capitalization of $7.5B, based on 27M shares at a price of $278.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 06 2026 | $278.85 | 272,845 | 27,002,388 | $7,529,615,893.80 |
April 02 2026 | $279.99 | — | 27,002,388 | $7,560,398,616.12 |
April 01 2026 | $278.36 | 176,901 | 27,002,388 | $7,516,384,723.68 |
March 31 2026 | $278.75 | 196,355 | 27,012,000 | $7,529,595,000.00 |
March 30 2026 | $270.36 | 589,768 | 27,012,000 | $7,302,964,320.00 |
March 27 2026 | $265.40 | 339,742 | 27,012,000 | $7,168,984,800.00 |
March 26 2026 | $276.53 | 436,678 | 27,012,000 | $7,469,628,360.00 |
March 25 2026 | $273.60 | 252,437 | 27,012,000 | $7,390,483,200.00 |
March 24 2026 | $272.12 | 543,684 | 27,012,000 | $7,350,505,440.00 |
March 23 2026 | $265.00 | 360,927 | 27,012,000 | $7,158,180,000.00 |
March 20 2026 | $264.49 | 462,439 | 27,012,000 | $7,144,403,880.00 |
March 19 2026 | $265.00 | 356,869 | 27,012,000 | $7,158,180,000.00 |
March 18 2026 | $267.99 | 286,583 | 27,012,000 | $7,238,945,880.00 |
March 17 2026 | $269.48 | 258,267 | 27,012,000 | $7,279,193,760.00 |
March 16 2026 | $261.24 | 209,675 | 27,012,000 | $7,056,614,880.00 |
March 13 2026 | $262.80 | 161,773 | 27,012,000 | $7,098,753,600.00 |
March 12 2026 | $261.82 | 364,094 | 27,012,000 | $7,072,281,840.00 |
March 11 2026 | $269.89 | 206,663 | 27,012,000 | $7,290,268,680.00 |
March 10 2026 | $267.85 | 198,788 | 27,012,000 | $7,235,164,200.00 |
March 09 2026 | $271.44 | 314,932 | 27,012,000 | $7,332,137,280.00 |
March 06 2026 | $269.85 | 276,869 | 27,012,000 | $7,289,188,200.00 |
March 05 2026 | $279.03 | 292,278 | 27,012,000 | $7,537,158,360.00 |
March 04 2026 | $284.68 | 272,508 | 27,012,000 | $7,689,776,160.00 |
March 03 2026 | $280.19 | 270,571 | 27,012,000 | $7,568,492,280.00 |
March 02 2026 | $279.59 | 302,937 | 27,012,000 | $7,552,285,080.00 |
