| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2006 | $2.14 | $2.14 | $2.14 | $2.14 | 2,000 |
December 14 2006 | $2.04 | $2.13 | $2.04 | $2.13 | 6,000 |
December 11 2006 | $2.28 | $2.28 | $2.09 | $2.09 | 2,500 |
December 01 2006 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
November 30 2006 | $1.97 | $2.09 | $1.97 | $2.08 | 8,481 |
November 29 2006 | $1.97 | $1.97 | $1.92 | $1.95 | 35,600 |
November 28 2006 | $1.74 | $1.90 | $1.70 | $1.90 | 11,675 |
November 27 2006 | $1.77 | $1.90 | $1.77 | $1.85 | 70,700 |
November 24 2006 | $1.68 | $1.68 | $1.68 | $1.68 | 200 |
November 22 2006 | $1.63 | $1.66 | $1.61 | $1.61 | 5,000 |
November 21 2006 | $1.66 | $1.66 | $1.66 | $1.66 | 5,000 |
November 16 2006 | $1.90 | $1.90 | $1.90 | $1.90 | 5,450 |
November 15 2006 | $1.63 | $1.70 | $1.59 | $1.70 | 6,860 |
November 14 2006 | $1.61 | $1.68 | $1.61 | $1.68 | 7,000 |
November 13 2006 | $1.62 | $1.62 | $1.61 | $1.61 | 2,600 |
November 10 2006 | $1.74 | $1.74 | $1.66 | $1.67 | 4,900 |
November 09 2006 | $1.65 | $1.76 | $1.65 | $1.76 | 13,200 |
November 07 2006 | $1.67 | $1.69 | $1.59 | $1.66 | 13,500 |
November 06 2006 | $1.53 | $1.67 | $1.51 | $1.66 | 4,700 |
November 03 2006 | $1.61 | $1.61 | $1.43 | $1.61 | 10,950 |
November 02 2006 | $1.76 | $1.76 | $1.61 | $1.61 | 4,800 |
November 01 2006 | $1.99 | $1.99 | $1.99 | $1.99 | 1,200 |
October 31 2006 | $1.90 | $1.90 | $1.90 | $1.90 | 1,800 |
October 30 2006 | $1.89 | $1.90 | $1.72 | $1.72 | 11,700 |
October 27 2006 | $2.77 | $2.77 | $1.99 | $1.99 | 3,300 |
