DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 25 2025 19:30 | $13.19 | $13.19 | $13.19 | $13.19 | 200 |
August 25 2025 17:30 | $13.30 | $13.30 | $13.28 | $13.28 | 170 |
August 25 2025 15:30 | $13.41 | $13.41 | $13.41 | $13.41 | 464 |
August 25 2025 14:30 | $13.40 | $13.40 | $13.40 | $13.40 | 128 |
August 25 2025 13:30 | $13.40 | $13.42 | $13.40 | $13.42 | 1,174 |