| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $14.09 | $14.25 | $14.09 | $14.19 | 11,822 |
September 02 2025 18:30 | $14.17 | $14.21 | $14.13 | $14.19 | 5,172 |
September 02 2025 17:30 | $14.23 | $14.24 | $14.19 | $14.19 | 5,108 |
September 02 2025 16:30 | $14.18 | $14.25 | $14.18 | $14.21 | 12,870 |
September 02 2025 15:30 | $14.16 | $14.16 | $13.99 | $14.07 | 5,892 |
September 02 2025 14:30 | $14.21 | $14.26 | $14.11 | $14.19 | 6,070 |
September 02 2025 13:30 | $14.20 | $14.33 | $13.68 | $14.22 | 26,472 |
Daily pricing data for Dlocal dates back to 6/3/2021, and may be incomplete.
