The closing price for TJX Companies (TJX) in 2023 was $91.95, on December 29, 2023. It was up 19.5% for the year. The latest price is $127.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $91.74 | $92.42 | $91.53 | $91.95 | 5,342,566 |
December 28 2023 | $91.14 | $91.83 | $90.85 | $91.39 | 3,249,149 |
December 27 2023 | $90.93 | $91.31 | $90.54 | $90.93 | 3,525,487 |
December 26 2023 | $90.10 | $91.03 | $90.01 | $90.95 | 3,275,719 |
December 22 2023 | $89.76 | $90.15 | $89.49 | $90.03 | 3,463,203 |
December 21 2023 | $88.61 | $89.68 | $88.48 | $89.57 | 5,376,223 |
December 20 2023 | $89.12 | $89.39 | $88.26 | $88.28 | 4,783,249 |
December 19 2023 | $87.75 | $89.57 | $87.75 | $89.47 | 4,429,355 |
December 18 2023 | $87.96 | $88.52 | $87.60 | $88.04 | 4,367,314 |
December 15 2023 | $87.64 | $88.34 | $86.83 | $87.52 | 9,827,602 |
December 14 2023 | $90.31 | $90.48 | $88.08 | $88.17 | 7,155,987 |
December 13 2023 | $89.73 | $90.07 | $89.07 | $90.07 | 5,567,048 |
December 12 2023 | $88.88 | $89.59 | $88.61 | $89.36 | 4,237,342 |
December 11 2023 | $87.88 | $89.08 | $87.88 | $88.97 | 4,891,179 |
December 08 2023 | $87.27 | $87.53 | $86.68 | $87.37 | 5,124,957 |
December 07 2023 | $87.01 | $87.52 | $86.75 | $87.13 | 4,210,184 |
December 06 2023 | $86.23 | $87.28 | $86.23 | $86.81 | 5,102,494 |
December 05 2023 | $86.49 | $86.65 | $85.71 | $86.26 | 3,840,321 |
December 04 2023 | $86.79 | $87.90 | $86.55 | $86.82 | 5,884,521 |
December 01 2023 | $86.56 | $87.62 | $86.18 | $87.28 | 4,964,630 |
November 30 2023 | $86.62 | $86.90 | $86.05 | $86.37 | 11,206,269 |
November 29 2023 | $87.67 | $87.83 | $86.11 | $86.36 | 5,014,618 |
November 28 2023 | $87.15 | $87.71 | $86.99 | $87.37 | 3,865,012 |
November 27 2023 | $87.93 | $88.12 | $87.24 | $87.34 | 6,165,581 |
November 24 2023 | $88.57 | $88.81 | $87.78 | $88.19 | 2,066,364 |
Daily pricing data for TJX Companies dates back to 3/17/1980, and may be incomplete.
