The closing price for TJX Companies (TJX) on December 31, 2015 was $30.63. It was down 0.1% for the day (down 0.6% from previous close). The latest price is $154.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $30.67 | $30.95 | $30.62 | $30.63 | 3,592,000 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.