Sorry, I couldn't find pricing data for that day. The closing price for TJX Companies (TJX) on December 29, 2023 was $90.84. It was up 0.2% for the day. The latest price is $154.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $90.84 | $90.84 | $90.84 | $90.84 | — |
December 29 2023 20:30 | $90.86 | $90.93 | $90.68 | $90.84 | 831,272 |
December 29 2023 19:30 | $90.65 | $90.90 | $90.65 | $90.86 | 355,481 |
December 29 2023 18:30 | $90.64 | $90.76 | $90.60 | $90.64 | 278,037 |
December 29 2023 17:30 | $90.50 | $90.72 | $90.43 | $90.63 | 287,615 |
December 29 2023 16:30 | $91.01 | $91.07 | $90.44 | $90.50 | 319,170 |
December 29 2023 15:30 | $91.19 | $91.31 | $91.01 | $91.01 | 465,281 |
December 29 2023 14:30 | $90.63 | $91.19 | $90.55 | $91.18 | 638,404 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.