On December 29, 1995, TJX Companies (TJX) had a market capitalization of $1B, based on 2.47B shares at a price of $0.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $0.42 | 15,561,600 | 2,465,455,000 | $1,041,654,737.50 |
December 28 1995 | $0.43 | 14,352,000 | 2,465,455,000 | $1,055,461,285.50 |
December 27 1995 | $0.42 | 12,787,200 | 2,465,455,000 | $1,027,848,189.50 |
December 26 1995 | $0.41 | 7,059,200 | 2,465,455,000 | $1,014,041,641.50 |
December 22 1995 | $0.40 | 6,998,400 | 2,465,455,000 | $986,428,545.50 |
December 21 1995 | $0.39 | 11,280,000 | 2,465,455,000 | $965,718,723.50 |
December 20 1995 | $0.39 | 16,803,200 | 2,465,455,000 | $965,718,723.50 |
December 19 1995 | $0.38 | 35,193,600 | 2,465,455,000 | $945,008,901.50 |
December 18 1995 | $0.38 | 14,614,400 | 2,465,455,000 | $938,105,627.50 |
December 15 1995 | $0.38 | 9,500,800 | 2,465,455,000 | $945,008,901.50 |
December 14 1995 | $0.38 | 13,974,400 | 2,465,455,000 | $931,202,353.50 |
December 13 1995 | $0.37 | 8,060,800 | 2,465,455,000 | $924,299,079.50 |
December 12 1995 | $0.36 | 7,769,600 | 2,465,455,000 | $896,685,983.50 |
December 11 1995 | $0.37 | 13,516,800 | 2,465,455,000 | $903,589,257.50 |
December 08 1995 | $0.38 | 8,134,400 | 2,465,455,000 | $931,202,353.50 |
December 07 1995 | $0.38 | 3,881,600 | 2,465,455,000 | $938,105,627.50 |
December 06 1995 | $0.38 | 4,649,600 | 2,465,455,000 | $938,105,627.50 |
December 05 1995 | $0.39 | 27,289,600 | 2,465,455,000 | $951,912,175.50 |
December 04 1995 | $0.37 | 18,924,800 | 2,465,455,000 | $924,299,079.50 |
December 01 1995 | $0.37 | 14,841,600 | 2,465,455,000 | $903,589,257.50 |
November 30 1995 | $0.37 | 3,788,800 | 2,465,455,000 | $917,395,805.50 |
November 29 1995 | $0.38 | 9,996,800 | 2,465,455,000 | $931,202,353.50 |
November 28 1995 | $0.37 | 21,923,200 | 2,465,455,000 | $924,299,079.50 |
November 27 1995 | $0.36 | 14,614,400 | 2,465,455,000 | $882,879,435.50 |
November 24 1995 | $0.37 | 4,083,200 | 2,465,455,000 | $903,589,257.50 |
