| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $1.51 | $1.57 | $1.47 | $1.57 | 7,491,200 |
December 30 1997 | $1.44 | $1.52 | $1.44 | $1.52 | 9,745,600 |
December 29 1997 | $1.40 | $1.47 | $1.40 | $1.43 | 8,964,800 |
December 26 1997 | $1.40 | $1.40 | $1.37 | $1.38 | 6,131,200 |
December 24 1997 | $1.41 | $1.41 | $1.38 | $1.40 | 13,112,000 |
December 23 1997 | $1.39 | $1.43 | $1.38 | $1.41 | 26,510,400 |
December 22 1997 | $1.47 | $1.48 | $1.38 | $1.39 | 22,892,800 |
December 19 1997 | $1.52 | $1.52 | $1.45 | $1.47 | 17,369,600 |
December 18 1997 | $1.58 | $1.58 | $1.52 | $1.53 | 9,180,800 |
December 17 1997 | $1.54 | $1.59 | $1.53 | $1.57 | 7,462,400 |
December 16 1997 | $1.56 | $1.61 | $1.51 | $1.54 | 5,112,000 |
December 15 1997 | $1.59 | $1.62 | $1.53 | $1.55 | 8,932,800 |
December 12 1997 | $1.61 | $1.61 | $1.53 | $1.59 | 7,084,800 |
December 11 1997 | $1.61 | $1.61 | $1.53 | $1.60 | 7,862,400 |
December 10 1997 | $1.63 | $1.64 | $1.60 | $1.61 | 5,852,800 |
December 09 1997 | $1.64 | $1.65 | $1.60 | $1.64 | 16,003,200 |
December 08 1997 | $1.71 | $1.72 | $1.59 | $1.60 | 13,187,200 |
December 05 1997 | $1.65 | $1.76 | $1.64 | $1.73 | 13,080,000 |
December 04 1997 | $1.70 | $1.72 | $1.66 | $1.66 | 7,844,800 |
December 03 1997 | $1.65 | $1.71 | $1.63 | $1.69 | 8,872,000 |
December 02 1997 | $1.59 | $1.68 | $1.59 | $1.65 | 10,913,600 |
December 01 1997 | $1.58 | $1.62 | $1.58 | $1.59 | 13,728,000 |
November 28 1997 | $1.58 | $1.60 | $1.57 | $1.57 | 2,105,600 |
November 26 1997 | $1.63 | $1.64 | $1.57 | $1.58 | 14,755,200 |
November 25 1997 | $1.64 | $1.68 | $1.62 | $1.64 | 15,145,600 |
