The highest closing price for TJX Companies (TJX) last month was $138.27, on August 20. It was up 10.4% for the month. The latest price is $140.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $137.27 | $137.48 | $135.90 | $136.61 | 4,118,600 |
August 28 2025 | $137.55 | $137.90 | $136.30 | $137.12 | 5,138,900 |
August 27 2025 | $136.68 | $137.50 | $136.22 | $137.23 | 4,521,962 |
August 26 2025 | $135.67 | $136.74 | $134.75 | $136.68 | 6,531,555 |
August 25 2025 | $136.11 | $137.07 | $135.36 | $135.50 | 4,734,604 |
August 22 2025 | $137.97 | $139.38 | $135.92 | $136.54 | 5,776,666 |
August 21 2025 | $136.46 | $138.76 | $136.32 | $137.51 | 7,054,329 |
August 20 2025 | $143.54 | $145.58 | $137.76 | $138.27 | 13,223,170 |
August 19 2025 | $133.34 | $134.97 | $133.34 | $134.62 | 6,727,275 |
August 18 2025 | $132.93 | $134.13 | $132.63 | $133.06 | 6,225,921 |
August 15 2025 | $133.13 | $133.61 | $132.01 | $132.62 | 4,796,194 |
August 14 2025 | $133.02 | $134.02 | $132.71 | $132.95 | 3,763,283 |
August 13 2025 | $132.92 | $133.80 | $132.74 | $133.68 | 5,594,084 |
August 12 2025 | $132.39 | $133.24 | $131.91 | $132.97 | 4,284,878 |
August 11 2025 | $131.37 | $132.03 | $130.47 | $131.98 | 3,304,220 |
August 08 2025 | $131.66 | $132.33 | $130.94 | $130.95 | 4,629,746 |
August 07 2025 | $132.29 | $132.47 | $130.56 | $131.56 | 6,154,837 |
August 06 2025 | $128.50 | $131.74 | $128.22 | $131.68 | 4,839,543 |
August 05 2025 | $128.82 | $129.44 | $128.07 | $128.36 | 5,178,507 |
August 04 2025 | $126.02 | $128.81 | $125.90 | $128.81 | 4,807,802 |
August 01 2025 | $123.72 | $125.83 | $123.39 | $125.60 | 4,855,593 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
