| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $59.28 | $60.50 | $58.96 | $60.09 | 544,600 |
December 30 2019 | $60.28 | $60.34 | $59.31 | $59.45 | 468,900 |
December 27 2019 | $60.76 | $60.93 | $59.46 | $60.13 | 419,200 |
December 26 2019 | $60.22 | $60.74 | $59.73 | $60.62 | 343,700 |
December 24 2019 | $60.38 | $60.67 | $59.54 | $60.13 | 279,300 |
December 23 2019 | $60.33 | $61.04 | $59.75 | $60.38 | 931,400 |
December 20 2019 | $60.13 | $60.51 | $59.42 | $60.16 | 1,221,200 |
December 19 2019 | $59.40 | $59.91 | $58.72 | $59.81 | 881,800 |
December 18 2019 | $59.28 | $59.93 | $58.94 | $59.28 | 769,900 |
December 17 2019 | $59.19 | $59.71 | $57.90 | $59.38 | 995,300 |
December 16 2019 | $58.63 | $59.70 | $57.97 | $59.00 | 1,171,900 |
December 13 2019 | $57.07 | $58.74 | $57.00 | $58.23 | 989,700 |
December 12 2019 | $58.32 | $58.32 | $56.59 | $56.74 | 948,600 |
December 11 2019 | $57.01 | $58.18 | $56.41 | $58.12 | 1,127,900 |
December 10 2019 | $57.77 | $58.25 | $56.81 | $57.01 | 647,100 |
December 09 2019 | $58.24 | $58.35 | $57.22 | $57.96 | 675,700 |
December 06 2019 | $58.12 | $58.85 | $57.65 | $58.44 | 1,201,700 |
December 05 2019 | $57.45 | $58.33 | $56.88 | $57.56 | 830,400 |
December 04 2019 | $57.05 | $57.87 | $56.65 | $57.08 | 837,500 |
December 03 2019 | $56.37 | $57.35 | $55.47 | $57.21 | 684,400 |
December 02 2019 | $57.35 | $57.47 | $56.00 | $56.88 | 871,600 |
November 29 2019 | $57.55 | $57.65 | $56.70 | $57.34 | 409,800 |
November 27 2019 | $56.80 | $57.88 | $56.41 | $57.75 | 616,600 |
November 26 2019 | $55.91 | $57.31 | $55.58 | $56.40 | 948,300 |
November 25 2019 | $56.16 | $56.40 | $54.76 | $55.94 | 1,076,800 |
