| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2015 | $13.82 | $13.94 | $13.40 | $13.53 | 526,400 |
February 19 2015 | $13.37 | $13.93 | $13.35 | $13.82 | 581,300 |
February 18 2015 | $14.59 | $14.69 | $13.33 | $13.37 | 1,104,000 |
February 17 2015 | $13.93 | $14.62 | $13.88 | $14.52 | 1,434,500 |
February 13 2015 | $12.04 | $14.23 | $12.02 | $13.88 | 3,248,500 |
February 12 2015 | $11.93 | $12.28 | $11.30 | $12.02 | 1,666,600 |
February 11 2015 | $10.94 | $11.31 | $10.78 | $11.19 | 941,700 |
February 10 2015 | $10.99 | $11.05 | $10.64 | $10.99 | 539,100 |
February 09 2015 | $11.00 | $11.23 | $10.87 | $10.95 | 346,500 |
February 06 2015 | $11.01 | $11.41 | $10.75 | $11.07 | 1,058,800 |
February 05 2015 | $10.43 | $10.83 | $10.24 | $10.68 | 687,500 |
February 04 2015 | $10.36 | $10.69 | $10.31 | $10.46 | 518,100 |
February 03 2015 | $10.29 | $10.54 | $10.25 | $10.39 | 653,500 |
February 02 2015 | $10.15 | $10.33 | $9.88 | $10.30 | 423,500 |
January 30 2015 | $10.35 | $10.60 | $10.12 | $10.13 | 656,800 |
January 29 2015 | $10.13 | $10.49 | $9.77 | $10.44 | 993,800 |
January 28 2015 | $10.39 | $10.53 | $9.60 | $10.12 | 1,727,800 |
January 27 2015 | $8.70 | $10.76 | $8.52 | $10.46 | 5,147,300 |
January 26 2015 | $8.97 | $8.97 | $8.75 | $8.77 | 429,100 |
January 23 2015 | $8.69 | $8.87 | $8.59 | $8.80 | 556,100 |
January 22 2015 | $8.54 | $8.67 | $8.46 | $8.67 | 580,800 |
January 21 2015 | $8.34 | $8.52 | $8.30 | $8.48 | 623,600 |
January 20 2015 | $8.58 | $8.61 | $8.22 | $8.41 | 706,100 |
January 16 2015 | $8.58 | $8.75 | $8.53 | $8.61 | 529,400 |
January 15 2015 | $8.97 | $9.07 | $8.57 | $8.62 | 693,500 |