Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK) went public on November 14, 1995, when it opened at a split-adjusted price of $2.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $11.00 | $11.18 | $10.37 | $11.12 | 13,164,090 |
October 2026 | $12.65 | $13.16 | $10.15 | $11.17 | 57,319,800 |
September 2026 | $14.63 | $15.29 | $12.74 | $12.75 | 16,211,900 |
August 2026 | $15.04 | $15.38 | $14.52 | $14.58 | 12,936,000 |
July 2026 | $13.74 | $15.21 | $13.69 | $14.66 | 17,266,000 |
June 2026 | $15.22 | $15.28 | $12.60 | $13.43 | 28,910,000 |
May 2026 | $15.70 | $16.22 | $15.03 | $15.16 | 15,987,300 |
April 2026 | $17.29 | $17.75 | $15.16 | $15.61 | 18,577,700 |
March 2026 | $19.14 | $19.25 | $16.29 | $17.24 | 18,916,500 |
February 2026 | $19.36 | $20.07 | $18.15 | $19.63 | 11,888,100 |
January 2026 | $19.42 | $21.71 | $18.92 | $19.49 | 10,602,100 |
December 2025 | $20.11 | $20.52 | $18.94 | $19.43 | 8,658,800 |
November 2025 | $18.63 | $20.67 | $18.46 | $19.89 | 10,547,000 |
October 2025 | $17.43 | $18.92 | $16.30 | $18.08 | 10,940,800 |
September 2025 | $17.59 | $18.71 | $17.16 | $17.37 | 10,559,600 |
August 2025 | $16.40 | $19.36 | $16.40 | $17.90 | 18,054,800 |
July 2025 | $15.80 | $16.35 | $14.90 | $16.24 | 11,743,300 |
June 2025 | $14.69 | $15.79 | $14.40 | $15.64 | 12,676,400 |
May 2025 | $13.40 | $14.87 | $13.09 | $14.70 | 10,010,800 |
April 2025 | $12.85 | $13.63 | $11.27 | $13.39 | 13,666,100 |
March 2025 | $12.64 | $13.25 | $11.89 | $12.66 | 21,122,000 |
February 2025 | $13.50 | $14.18 | $12.13 | $12.44 | 13,741,800 |
January 2025 | $14.17 | $14.87 | $13.58 | $13.73 | 12,293,400 |
December 2024 | $14.41 | $15.34 | $13.15 | $14.10 | 12,125,400 |
November 2024 | $15.13 | $15.24 | $13.53 | $14.64 | 9,766,400 |