TLT returned -3.3% between 2015 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $85.57 | $94.55 | $85.40 | $92.96 | 972,788,522 |
November 2023 | $78.51 | $86.60 | $78.49 | $85.54 | 1,046,102,936 |
October 2023 | $81.76 | $82.37 | $76.73 | $77.81 | 1,161,898,386 |
September 2023 | $88.91 | $88.93 | $80.83 | $82.31 | 636,434,563 |
August 2023 | $91.46 | $91.53 | $85.34 | $89.42 | 665,422,700 |
July 2023 | $94.90 | $95.28 | $91.21 | $92.32 | 536,582,513 |
June 2023 | $95.04 | $95.66 | $92.74 | $94.73 | 468,074,136 |
May 2023 | $96.62 | $97.84 | $91.78 | $94.53 | 494,452,000 |
April 2023 | $96.93 | $99.67 | $94.73 | $97.46 | 360,318,633 |
March 2023 | $92.07 | $99.63 | $90.30 | $97.14 | 630,650,580 |
February 2023 | $97.97 | $99.61 | $91.35 | $92.65 | 336,806,759 |
January 2023 | $92.86 | $98.83 | $91.62 | $97.38 | 383,030,818 |
December 2022 | $93.50 | $99.42 | $90.27 | $90.46 | 469,512,913 |
November 2022 | $88.06 | $93.87 | $84.31 | $92.89 | 434,489,854 |
October 2022 | $93.68 | $94.43 | $82.85 | $86.70 | 496,575,130 |
September 2022 | $98.87 | $99.49 | $90.80 | $92.19 | 434,656,312 |
August 2022 | $106.19 | $108.38 | $99.55 | $100.47 | 342,288,374 |
July 2022 | $103.89 | $106.94 | $100.44 | $105.26 | 325,757,495 |
June 2022 | $104.69 | $104.97 | $96.72 | $102.76 | 401,127,083 |
May 2022 | $105.25 | $106.93 | $100.57 | $104.09 | 499,385,419 |
April 2022 | $115.90 | $118.53 | $105.79 | $106.49 | 469,448,466 |
March 2022 | $124.94 | $126.69 | $113.62 | $117.57 | 554,102,389 |
February 2022 | $126.48 | $127.63 | $119.57 | $124.34 | 403,889,680 |
January 2022 | $129.97 | $130.44 | $124.30 | $126.40 | 399,857,190 |
December 2021 | $133.44 | $137.55 | $129.97 | $131.55 | 405,739,916 |
