
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 17:30 | $87.46 | $87.56 | $87.46 | $87.49 | 99,486 |
December 15 2025 16:30 | $87.65 | $87.66 | $87.45 | $87.46 | 218,512 |
December 15 2025 15:30 | $87.79 | $87.79 | $87.69 | $87.75 | 170,294 |
December 15 2025 14:30 | $87.72 | $87.88 | $87.72 | $87.79 | 328,494 |