The closing price for TLT on Friday was $88.56. It was up 0.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $88.56 | $88.56 | $88.56 | $88.56 | — |
September 05 2025 19:30 | $88.47 | $88.61 | $88.46 | $88.56 | 9,838,075 |
September 05 2025 18:30 | $88.51 | $88.53 | $88.45 | $88.47 | 3,913,625 |
September 05 2025 17:30 | $88.55 | $88.59 | $88.49 | $88.52 | 3,973,862 |
September 05 2025 16:30 | $88.50 | $88.57 | $88.43 | $88.54 | 4,173,708 |
September 05 2025 15:30 | $88.39 | $88.58 | $88.38 | $88.50 | 7,092,578 |
September 05 2025 14:30 | $88.32 | $88.41 | $88.26 | $88.39 | 7,888,314 |
September 05 2025 13:30 | $88.21 | $88.43 | $88.14 | $88.32 | 19,877,986 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
