TLT returned 4.9% since 2021 and in July 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $85.29 | $85.74 | $84.79 | $85.01 | 79,944,371 |
May 2025 | $88.93 | $88.95 | $82.99 | $85.96 | 841,445,286 |
April 2025 | $90.58 | $93.40 | $84.38 | $88.81 | 1,112,247,930 |
March 2025 | $90.41 | $91.78 | $87.66 | $90.04 | 732,062,164 |
February 2025 | $87.33 | $91.18 | $85.64 | $91.14 | 705,212,350 |
January 2025 | $86.26 | $87.15 | $83.40 | $86.22 | 675,337,808 |
December 2024 | $91.28 | $92.83 | $85.46 | $85.80 | 782,416,120 |
November 2024 | $89.98 | $91.66 | $87.22 | $91.65 | 947,987,026 |
October 2024 | $96.04 | $96.55 | $88.44 | $89.86 | 897,059,237 |
September 2024 | $94.53 | $98.48 | $94.39 | $95.05 | 748,170,955 |
August 2024 | $91.89 | $96.52 | $91.60 | $93.19 | 872,034,624 |
July 2024 | $87.04 | $91.29 | $86.46 | $91.26 | 763,241,389 |
June 2024 | $86.97 | $91.00 | $86.94 | $88.07 | 649,334,204 |
May 2024 | $84.72 | $88.38 | $84.18 | $86.49 | 796,614,010 |
April 2024 | $88.90 | $88.91 | $83.23 | $84.07 | 996,460,350 |
March 2024 | $88.74 | $91.55 | $87.65 | $89.86 | 698,680,638 |
February 2024 | $92.23 | $93.41 | $87.11 | $89.16 | 846,258,767 |
January 2024 | $92.70 | $93.28 | $87.86 | $91.22 | 1,057,336,219 |
December 2023 | $85.89 | $94.91 | $85.72 | $93.31 | 972,788,522 |
November 2023 | $78.80 | $86.92 | $78.79 | $85.86 | 1,046,102,936 |
October 2023 | $82.07 | $82.67 | $77.02 | $78.10 | 1,161,898,386 |
September 2023 | $89.24 | $89.26 | $81.14 | $82.62 | 636,434,563 |
August 2023 | $91.80 | $91.87 | $85.66 | $89.76 | 665,422,700 |
July 2023 | $95.25 | $95.63 | $91.56 | $92.67 | 536,582,513 |
June 2023 | $95.40 | $96.02 | $93.09 | $95.09 | 468,074,136 |
