The closing price for TLT in October 2013 was $77.96, on October 31, 2013. It was up 1.6% for the month. The latest price is $90.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $78.15 | $78.22 | $77.59 | $77.96 | 11,452,120 |
October 30 2013 | $78.17 | $78.37 | $77.64 | $77.79 | 10,200,010 |
October 29 2013 | $77.94 | $78.27 | $77.86 | $78.26 | 5,270,646 |
October 28 2013 | $78.22 | $78.49 | $78.15 | $78.16 | 6,469,344 |
October 25 2013 | $78.31 | $78.54 | $78.27 | $78.43 | 4,429,545 |
October 24 2013 | $78.66 | $78.70 | $78.12 | $78.14 | 7,631,370 |
October 23 2013 | $78.27 | $78.74 | $78.24 | $78.44 | 9,165,579 |
October 22 2013 | $77.93 | $78.30 | $77.90 | $78.14 | 9,708,542 |
October 21 2013 | $77.43 | $77.43 | $77.10 | $77.27 | 6,162,621 |
October 18 2013 | $77.57 | $77.84 | $77.48 | $77.52 | 9,487,800 |
October 17 2013 | $77.14 | $77.58 | $76.98 | $77.35 | 11,306,170 |
October 16 2013 | $75.66 | $76.67 | $75.51 | $76.66 | 14,461,020 |
October 15 2013 | $76.15 | $76.26 | $75.70 | $75.71 | 8,291,477 |
October 14 2013 | $76.33 | $76.51 | $75.56 | $75.76 | 4,205,714 |
October 11 2013 | $76.88 | $76.93 | $76.34 | $76.37 | 6,501,164 |
October 10 2013 | $75.90 | $76.43 | $75.69 | $76.40 | 9,946,474 |
October 09 2013 | $76.67 | $76.72 | $76.26 | $76.27 | 8,439,196 |
October 08 2013 | $76.75 | $77.14 | $76.64 | $76.89 | 5,904,709 |
October 07 2013 | $76.91 | $77.03 | $76.75 | $76.87 | 5,761,236 |
October 04 2013 | $76.53 | $76.61 | $76.30 | $76.56 | 5,547,172 |
October 03 2013 | $76.59 | $77.06 | $76.55 | $76.62 | 6,649,297 |
October 02 2013 | $76.72 | $77.12 | $76.59 | $76.74 | 5,967,420 |
October 01 2013 | $76.69 | $76.79 | $76.43 | $76.62 | 7,593,191 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
