The closing price for TLT in September 2013 was $76.86, on September 30, 2013. It was up 1.7% for the month. The latest price is $90.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $77.04 | $77.22 | $76.70 | $76.86 | 8,439,805 |
September 27 2013 | $76.78 | $77.16 | $76.75 | $76.97 | 6,461,748 |
September 26 2013 | $76.91 | $77.01 | $76.70 | $76.78 | 5,117,071 |
September 25 2013 | $76.96 | $77.49 | $76.85 | $77.33 | 8,130,878 |
September 24 2013 | $76.56 | $77.17 | $76.46 | $77.17 | 11,447,620 |
September 23 2013 | $76.00 | $76.37 | $75.92 | $76.34 | 10,242,010 |
September 20 2013 | $75.62 | $75.97 | $75.45 | $75.79 | 8,423,126 |
September 19 2013 | $75.88 | $75.91 | $75.24 | $75.39 | 11,627,750 |
September 18 2013 | $74.86 | $76.24 | $74.39 | $75.84 | 19,749,131 |
September 17 2013 | $74.67 | $74.93 | $74.38 | $74.91 | 8,795,570 |
September 16 2013 | $75.36 | $75.42 | $74.29 | $74.30 | 8,737,467 |
September 13 2013 | $74.77 | $75.00 | $74.57 | $74.80 | 6,107,612 |
September 12 2013 | $75.01 | $75.12 | $74.44 | $74.51 | 6,254,696 |
September 11 2013 | $74.34 | $74.62 | $73.81 | $74.61 | 8,963,540 |
September 10 2013 | $74.20 | $74.65 | $73.94 | $73.95 | 8,071,190 |
September 09 2013 | $74.98 | $74.99 | $74.46 | $74.47 | 6,875,104 |
September 06 2013 | $74.58 | $74.99 | $74.26 | $74.44 | 9,478,829 |
September 05 2013 | $74.74 | $74.83 | $74.06 | $74.07 | 12,290,990 |
September 04 2013 | $75.45 | $75.59 | $75.09 | $75.12 | 4,579,633 |
September 03 2013 | $75.55 | $75.61 | $74.77 | $75.28 | 12,084,370 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
