TLT returned -30.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $91.42 | $92.04 | $90.96 | $91.14 | 20,810,211 |
December 29 2022 | $91.41 | $92.45 | $91.35 | $92.16 | 16,592,971 |
December 28 2022 | $92.13 | $92.25 | $90.94 | $91.13 | 17,302,850 |
December 27 2022 | $91.99 | $92.52 | $91.55 | $91.67 | 26,475,730 |
December 23 2022 | $93.90 | $94.11 | $93.39 | $93.52 | 15,408,890 |
December 22 2022 | $94.90 | $95.31 | $94.63 | $94.91 | 11,322,510 |
December 21 2022 | $95.47 | $95.57 | $94.25 | $94.93 | 15,894,090 |
December 20 2022 | $94.63 | $95.03 | $94.38 | $94.69 | 28,869,029 |
December 19 2022 | $96.88 | $96.89 | $96.10 | $96.40 | 26,126,830 |
December 16 2022 | $97.58 | $98.71 | $97.32 | $98.05 | 20,838,340 |
December 15 2022 | $99.22 | $99.89 | $99.01 | $99.16 | 20,255,471 |
December 14 2022 | $98.31 | $98.92 | $97.61 | $98.77 | 19,517,529 |
December 13 2022 | $99.57 | $99.61 | $98.13 | $98.35 | 23,854,670 |
December 12 2022 | $98.50 | $98.72 | $97.03 | $97.41 | 16,897,090 |
December 09 2022 | $98.57 | $98.78 | $97.04 | $97.10 | 25,872,170 |
December 08 2022 | $99.26 | $99.95 | $99.05 | $99.69 | 13,377,290 |
December 07 2022 | $98.96 | $100.16 | $98.81 | $99.97 | 30,546,680 |
December 06 2022 | $97.25 | $98.07 | $96.97 | $97.67 | 21,754,510 |
December 05 2022 | $96.65 | $96.79 | $95.79 | $96.42 | 20,159,730 |
December 02 2022 | $96.16 | $97.80 | $95.52 | $97.79 | 24,479,529 |
December 01 2022 | $94.19 | $96.62 | $94.15 | $96.58 | 53,156,793 |
November 30 2022 | $92.57 | $93.59 | $92.35 | $93.59 | 21,581,660 |
November 29 2022 | $93.06 | $93.80 | $92.84 | $92.91 | 16,576,439 |
November 28 2022 | $94.39 | $94.57 | $93.55 | $94.01 | 14,569,220 |
November 25 2022 | $93.48 | $93.77 | $93.32 | $93.74 | 9,486,076 |
