The average closing price for TLT all-time is $79.57. The latest price is $87.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $84.06 | $91.17 | $80.86 | $87.55 | 9,022,549,864 |
2024 | $90.33 | $95.96 | $81.10 | $83.61 | 10,055,593,539 |
2023 | $90.82 | $97.49 | $75.05 | $90.93 | 7,692,562,546 |
2022 | $127.12 | $127.58 | $81.04 | $88.48 | 5,231,090,305 |
2021 | $133.96 | $135.25 | $114.15 | $128.66 | 3,909,059,865 |
2020 | $115.25 | $151.88 | $114.50 | $134.87 | 2,915,360,028 |
2019 | $100.15 | $124.41 | $98.09 | $114.15 | 2,417,301,904 |
2018 | $101.37 | $101.38 | $91.68 | $100.03 | 2,197,197,534 |
2017 | $92.55 | $102.97 | $91.42 | $101.66 | 2,080,268,858 |
2016 | $93.07 | $110.92 | $91.06 | $93.11 | 2,266,734,300 |
2015 | $93.99 | $103.07 | $86.38 | $92.04 | 2,266,803,314 |
2014 | $73.51 | $94.85 | $73.49 | $93.71 | 1,939,330,046 |
2013 | $83.99 | $87.90 | $72.75 | $73.61 | 2,055,827,154 |
2012 | $81.55 | $91.55 | $75.26 | $84.98 | 1,807,870,197 |
2011 | $61.19 | $84.68 | $58.07 | $82.80 | 2,692,506,892 |
2010 | $56.65 | $70.59 | $55.63 | $61.79 | 1,833,801,062 |
2009 | $72.91 | $73.16 | $53.97 | $56.68 | 887,638,221 |
2008 | $54.24 | $74.55 | $52.50 | $72.49 | 694,330,923 |
2007 | $49.50 | $55.60 | $46.49 | $54.12 | 417,091,803 |
2006 | $48.55 | $50.76 | $44.42 | $49.06 | 258,668,200 |
2005 | $44.67 | $50.02 | $44.48 | $48.71 | 292,581,700 |
2004 | $41.09 | $45.55 | $39.50 | $44.86 | 251,733,000 |
2003 | $40.21 | $45.73 | $38.21 | $41.26 | 160,560,622 |
2002 | $37.08 | $40.96 | $36.47 | $40.61 | 18,775,300 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
