On December 30, 2011, Toyota Motor Corporation ADR (TM) had a market capitalization of $69.4B, based on 1.57B shares at a price of $44.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $44.26 | 373,100 | 1,567,841,500 | $69,398,622,587.70 |
December 29 2011 | $43.68 | 351,000 | 1,567,841,500 | $68,485,668,482.25 |
December 28 2011 | $43.01 | 386,100 | 1,567,841,500 | $67,425,650,844.10 |
December 27 2011 | $43.08 | 245,100 | 1,567,841,500 | $67,541,200,762.65 |
December 23 2011 | $43.47 | 281,000 | 1,567,841,500 | $68,160,341,371.00 |
December 22 2011 | $43.17 | 404,000 | 1,567,841,500 | $67,688,107,511.20 |
December 21 2011 | $43.01 | 308,000 | 1,567,841,500 | $67,425,650,844.10 |
December 20 2011 | $43.17 | 374,700 | 1,567,841,500 | $67,677,602,973.15 |
December 19 2011 | $42.38 | 354,600 | 1,567,841,500 | $66,439,164,972.30 |
December 16 2011 | $42.64 | 602,100 | 1,567,841,500 | $66,848,528,387.95 |
December 15 2011 | $43.76 | 323,100 | 1,567,841,500 | $68,601,061,616.65 |
December 14 2011 | $43.65 | 549,300 | 1,567,841,500 | $68,443,650,330.05 |
December 13 2011 | $43.94 | 577,300 | 1,567,841,500 | $68,884,370,575.70 |
December 12 2011 | $44.50 | 443,700 | 1,567,841,500 | $69,776,472,389.20 |
December 09 2011 | $45.65 | 736,400 | 1,567,841,500 | $71,570,866,985.95 |
December 08 2011 | $44.93 | 412,900 | 1,567,841,500 | $70,447,978,903.65 |
December 07 2011 | $45.82 | 671,400 | 1,567,841,500 | $71,833,323,653.05 |
December 06 2011 | $44.92 | 593,900 | 1,567,841,500 | $70,427,126,611.70 |
December 05 2011 | $45.55 | 905,700 | 1,567,841,500 | $71,413,455,699.35 |
December 02 2011 | $44.32 | 461,200 | 1,567,841,500 | $69,493,006,646.00 |
December 01 2011 | $43.99 | 449,900 | 1,567,841,500 | $68,968,406,880.10 |
November 30 2011 | $44.12 | 830,900 | 1,567,841,500 | $69,167,679,534.75 |
November 29 2011 | $43.10 | 507,600 | 1,567,841,500 | $67,572,557,592.65 |
November 28 2011 | $42.95 | 620,500 | 1,567,841,500 | $67,341,771,323.85 |
November 25 2011 | $41.57 | 386,000 | 1,567,841,500 | $65,179,874,679.50 |
