| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $30.97 | $31.17 | $30.97 | $31.07 | 33,900 |
December 30 2002 | $31.22 | $31.51 | $31.12 | $31.12 | 29,900 |
December 27 2002 | $30.90 | $30.98 | $30.43 | $30.65 | 23,000 |
December 26 2002 | $30.63 | $31.25 | $30.63 | $30.83 | 35,900 |
December 24 2002 | $30.34 | $30.63 | $30.28 | $30.45 | 19,000 |
December 23 2002 | $30.02 | $30.07 | $29.75 | $29.90 | 33,800 |
December 20 2002 | $29.64 | $30.22 | $29.64 | $29.90 | 18,000 |
December 19 2002 | $29.63 | $29.79 | $29.61 | $29.72 | 64,100 |
December 18 2002 | $29.90 | $30.07 | $29.61 | $29.69 | 24,100 |
December 17 2002 | $30.36 | $30.99 | $30.36 | $30.71 | 27,100 |
December 16 2002 | $30.34 | $30.52 | $30.26 | $30.44 | 31,400 |
December 13 2002 | $29.90 | $30.03 | $29.82 | $29.99 | 76,700 |
December 12 2002 | $30.19 | $30.57 | $30.07 | $30.39 | 23,300 |
December 11 2002 | $29.96 | $30.13 | $29.79 | $30.05 | 40,200 |
December 10 2002 | $30.07 | $30.30 | $30.07 | $30.18 | 68,600 |
December 09 2002 | $30.15 | $30.36 | $29.72 | $29.93 | 107,900 |
December 06 2002 | $30.16 | $30.21 | $29.96 | $30.00 | 37,300 |
December 05 2002 | $30.49 | $30.49 | $30.10 | $30.43 | 125,600 |
December 04 2002 | $30.63 | $31.01 | $30.49 | $31.01 | 43,600 |
December 03 2002 | $30.78 | $30.78 | $30.49 | $30.69 | 29,400 |
December 02 2002 | $31.01 | $31.01 | $30.61 | $30.76 | 53,900 |
November 29 2002 | $31.07 | $31.29 | $30.66 | $31.01 | 25,300 |
November 27 2002 | $30.63 | $31.07 | $30.61 | $31.07 | 27,000 |
November 26 2002 | $30.60 | $30.62 | $30.50 | $30.54 | 30,300 |
November 25 2002 | $30.05 | $30.87 | $30.05 | $30.87 | 56,900 |
