The closing price for Toyota Motor Corporation ADR (TM) on October 11, 2022 was $125.40. It was up 0.7% for the day (up 0.1% from previous close). The latest price is $193.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $125.40 | $125.40 | $125.40 | $125.40 | — |
October 11 2022 19:30 | $125.25 | $125.59 | $125.13 | $125.42 | 60,035 |
October 11 2022 18:30 | $126.49 | $126.49 | $125.11 | $125.31 | 55,054 |
October 11 2022 17:30 | $126.50 | $126.61 | $126.31 | $126.41 | 28,579 |
October 11 2022 16:30 | $126.64 | $126.87 | $126.42 | $126.42 | 20,640 |
October 11 2022 15:30 | $126.34 | $127.06 | $126.24 | $126.60 | 20,402 |
October 11 2022 14:30 | $125.36 | $126.33 | $125.23 | $126.33 | 60,659 |
October 11 2022 13:30 | $124.52 | $125.41 | $124.52 | $125.41 | 26,350 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
