The closing price for Toyota Motor Corporation ADR (TM) on October 11, 2022 was $127.87. It was up 0.7% for the day (up 0.1% from previous close). The latest price is $182.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $127.87 | $127.87 | $127.87 | $127.87 | — |
October 11 2022 19:30 | $127.71 | $128.06 | $127.59 | $127.89 | 60,035 |
October 11 2022 18:30 | $128.98 | $128.98 | $127.57 | $127.78 | 55,054 |
October 11 2022 17:30 | $128.99 | $129.11 | $128.79 | $128.90 | 28,579 |
October 11 2022 16:30 | $129.13 | $129.37 | $128.91 | $128.91 | 20,640 |
October 11 2022 15:30 | $128.83 | $129.56 | $128.73 | $129.10 | 20,402 |
October 11 2022 14:30 | $127.83 | $128.81 | $127.69 | $128.81 | 60,659 |
October 11 2022 13:30 | $126.98 | $127.88 | $126.98 | $127.88 | 26,350 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
