The closing price for Toyota Motor Corporation ADR (TM) in 1993 was $17.35, on December 31, 1993. It was up 37.5% for the year. The latest price is $226.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $17.21 | $17.35 | $17.21 | $17.35 | 12,200 |
December 30 1993 | $17.21 | $17.35 | $17.21 | $17.35 | 4,700 |
December 29 1993 | $17.21 | $17.28 | $17.21 | $17.28 | 8,700 |
December 28 1993 | $16.94 | $17.08 | $16.94 | $16.94 | 3,500 |
December 27 1993 | $16.67 | $16.67 | $16.54 | $16.60 | 1,000 |
December 23 1993 | $17.21 | $17.21 | $17.08 | $17.21 | 3,300 |
December 22 1993 | $17.00 | $17.14 | $17.00 | $17.00 | 6,700 |
December 21 1993 | $17.00 | $17.14 | $17.00 | $17.00 | 5,700 |
December 20 1993 | $17.07 | $17.14 | $17.07 | $17.07 | 6,000 |
December 17 1993 | $17.54 | $17.61 | $17.54 | $17.61 | 7,800 |
December 16 1993 | $17.34 | $17.34 | $17.27 | $17.34 | 9,500 |
December 15 1993 | $17.34 | $17.41 | $17.27 | $17.41 | 16,400 |
December 14 1993 | $17.41 | $17.48 | $17.34 | $17.34 | 11,200 |
December 13 1993 | $17.61 | $17.75 | $17.61 | $17.61 | 5,700 |
December 10 1993 | $17.61 | $17.61 | $17.48 | $17.48 | 1,700 |
December 09 1993 | $17.48 | $17.61 | $17.48 | $17.54 | 4,400 |
December 08 1993 | $17.00 | $17.07 | $16.94 | $17.07 | 26,900 |
December 07 1993 | $17.34 | $17.54 | $17.34 | $17.54 | 65,900 |
December 06 1993 | $16.87 | $16.94 | $16.87 | $16.87 | 7,200 |
December 03 1993 | $17.27 | $17.27 | $17.14 | $17.21 | 7,700 |
December 02 1993 | $17.21 | $17.27 | $17.21 | $17.21 | 15,000 |
December 01 1993 | $17.21 | $17.21 | $17.07 | $17.14 | 61,800 |
November 30 1993 | $16.13 | $16.26 | $16.13 | $16.13 | 13,600 |
November 29 1993 | $15.11 | $15.25 | $15.11 | $15.11 | 14,300 |
November 26 1993 | $16.40 | $16.53 | $16.40 | $16.40 | 11,300 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
